Döviz | Varyasyon | 16 Mayýs 2021 | 19 Nisan 2024 03:19 CEST |
AMD Ermenistan [Ermeni Dramý] | 409.544957 % | 62.089172 | 12.185220 |
XAU Altýn (gram) [Altýn] | 401.046672 % | 0.002009 | 0.000401 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 396.156961 % | 0.406423 | 0.081914 |
XBT Bitcoin [Elektronik Para (BTC)] | 378.999992 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 374.438549 % | 73.243954 | 15.438028 |
GNF Gine (Conakry) [Gine Frangý] | 348.736530 % | 1173.499747 | 261.511972 |
MXN Meksika [Meksika Pesosu] | 346.270164 % | 2.351205 | 0.526857 |
MXP Meksika (->MXN) [Meksika Pesosu] | 346.270164 % | 2351.204807 | 526.856823 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 338.938934 % | 5.237086 | 1.193124 |
UYU Uruguay [Uruguay Pesosu] | 338.938934 % | 5.237086 | 1.193124 |
IQD Irak [Irak Dinarý] | 332.005304 % | 173.796801 | 40.230247 |
SCR Seyþeller [Seyþeller Rupisi] | 328.751304 % | 1.868111 | 0.435710 |
ALL Arnavutluk [Arnavut Leki] | 314.327751 % | 12.098357 | 2.919997 |
AFN Afganistan [Yeni Afgan Afganisi] | 313.456293 % | 9.171687 | 2.218297 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 313.456293 % | 9171.686535 | 2218.296515 |
CUP Küba [Küba Pesosu] | 302.530502 % | 2.966263 | 0.736904 |
TJS Tacikistan [Tacikistan Somonisi] | 302.037387 % | 1.355196 | 0.337082 |
XAG Gümüþ (gram) [Gümüþ] | 300.603070 % | 0.134587 | 0.033596 |
SOS Somali [Somali Þilini] | 289.501521 % | 67.986758 | 17.454812 |
MVR Maldivler [Maldiv Rupisi] | 289.174593 % | 1.847389 | 0.474694 |
BRL Brezilya [Brezilya Reali] | 288.743532 % | 0.625815 | 0.160984 |
SVC El Salvador (->USD) [Colon] | 287.016596 % | 1.039770 | 0.268663 |
YER Yemen [Yemen Riyali] | 286.750694 % | 29.708849 | 7.681654 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 286.663260 % | 106.951891 | 27.660216 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 286.510097 % | 1008.358780 | 260.888083 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 286.510097 % | 0.201672 | 0.052178 |
AWF Aruba (Florin ->AWG) [Florin] | 286.429282 % | 0.212384 | 0.054961 |
AWG Aruba [Florin] | 286.429282 % | 0.212384 | 0.054961 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 286.429282 % | 0.212384 | 0.054961 |
BHD Bahreyn [Bahreyn Dinarý] | 286.429282 % | 0.044613 | 0.011545 |
ERN Eritre [Eritre Nakfasý] | 286.429282 % | 1.779758 | 0.460565 |
SAR Suudi Arabistan [Suudi Riyali] | 286.429282 % | 0.444940 | 0.115141 |
JOD Ürdün [Ürdün Dinarý] | 286.429282 % | 0.084123 | 0.021769 |
PAB Panama [Panama Balboasý] | 286.429282 % | 0.118651 | 0.030704 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 286.429282 % | 0.118651 | 0.030704 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 286.429282 % | 0.118651 | 0.030704 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 286.429282 % | 2966.263433 | 767.608350 |
SPL Seborga Prensliði (->EUR) [Luigino] | 286.429282 % | 0.019775 | 0.005117 |
XCD Doğu Karayipler [Dolar] | 286.429282 % | 0.320356 | 0.082902 |
BMD Bermuda [Dolar] | 286.429282 % | 0.118651 | 0.030704 |
BZD Belize [Dolar] | 286.429282 % | 0.237301 | 0.061409 |
BBD Barbados [Barbados Dolarý] | 286.429282 % | 0.237301 | 0.061409 |
PSL Seborga Prensliði (->EUR) [Luigino] | 286.429282 % | 0.019775 | 0.005117 |
DJF Cibuti [Frank] | 286.429282 % | 21.086692 | 5.456805 |
BSD Bahamalar [Bahama Dolarý] | 286.429282 % | 0.118651 | 0.030704 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 286.429282 % | 0.435744 | 0.112762 |
OMR Oman [Umman Riyali] | 286.429282 % | 0.045621 | 0.011806 |
QAR Katar [Katar Riyali] | 286.429282 % | 0.431888 | 0.111764 |
KYD Cayman [Dolar] | 286.429282 % | 0.098875 | 0.025587 |
IRR Iran [Ýran Riyali] | 286.061646 % | 4983.322567 | 1290.810062 |
KHR Kamboçya [Kamboçya Rieli] | 285.960249 % | 480.771977 | 124.565154 |
TTD Trinidad ve Tobago [Dolar] | 285.670616 % | 0.806548 | 0.209129 |
GYD Guyana [Guyana Dolarý] | 285.415605 % | 24.860314 | 6.450261 |
CHF Ýsviçre [Ýsviçre Frangý] | 283.663130 % | 0.107190 | 0.027938 |
BOB Bolivya [Bolivya Bolivianosu] | 283.396318 % | 0.819282 | 0.213691 |
MOP Makao [Pataka] | 283.157722 % | 0.949121 | 0.247710 |
HKD Hong Kong [Dolar] | 283.157722 % | 0.921477 | 0.240496 |
MDL Moldovya [Moldovya Leusu] | 283.001662 % | 2.112421 | 0.551544 |
GTQ Guatemala [Guatemala Kuetzalý] | 282.401491 % | 0.916478 | 0.239664 |
DZD Cezayir [Cezayir Dinarý] | 282.227584 % | 15.826386 | 4.140566 |
KWD Kuveyt [Kuveyt Dinarý] | 277.658206 % | 0.035758 | 0.009468 |
SGD Singapur [Singapur Dolarý] | 277.595132 % | 0.158171 | 0.041889 |
BND Bruney Sultanlýðý [Dolar] | 277.530660 % | 0.158244 | 0.041916 |
PEN Peru [Peru Solu] | 276.456456 % | 0.434817 | 0.115503 |
JMD Jamaika [Jamaika Dolarý] | 274.036725 % | 17.905033 | 4.786972 |
HNL Honduras [Honduras Lempirasý] | 273.698528 % | 2.842736 | 0.760703 |
NIO Nikaragua [Nikaragua Kordobasý] | 271.097010 % | 4.177052 | 1.125596 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 270.972160 % | 0.398666 | 0.107465 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 270.972160 % | 1993.329027 | 537.325772 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 269.529924 % | 6.728672 | 1.820873 |
KZT Kazakistan [Kazak Tengesi] | 269.242155 % | 50.875516 | 13.778361 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 267.447061 % | 10.041905 | 2.732885 |
XCP Bakır (gram) [Bakır] | 265.050057 % | 0.786025 | 0.215320 |
SBD Solomon Adalarý [Dolar] | 264.208684 % | 0.947009 | 0.260018 |
COP Kolombiya [Kolombiya Pesosu] | 262.760732 % | 437.557956 | 120.618887 |
TOP Tonga [Pa'anga] | 262.305010 % | 0.265860 | 0.073380 |
MZM Mozambik (->MZN) [Metikal] | 258.982935 % | 6999.229354 | 1949.738738 |
MZN Mozambik [Metikal] | 258.982935 % | 6.999229 | 1.949739 |
UGX Uganda [Uganda Þilini] | 257.851807 % | 420.045756 | 117.379806 |
LYD Libya [Libya Dinarý] | 254.203401 % | 0.531174 | 0.149963 |
XDR FMI [Özel Çekme Haklarý] | 253.471620 % | 0.082756 | 0.023412 |
PLN Polonya [Leh Zlotisi] | 253.039347 % | 0.442559 | 0.125357 |
PGK Papua Yeni Gine [Kina] | 252.127751 % | 0.412311 | 0.117091 |
VND Vietnam [Vietnam Dongu] | 251.092938 % | 2738.677580 | 780.043481 |
WST Samoa [Tala] | 250.377728 % | 0.298984 | 0.085332 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 249.148682 % | 42.424224 | 12.150762 |
MRU Moritanya [Moritanya Ugiyasý] | 249.148682 % | 4.242422 | 1.215076 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 249.045316 % | 0.082347 | 0.023592 |
VUV Vanuatu [Vatu] | 248.619899 % | 12.882617 | 3.695319 |
PYG Paraguay [Guarani] | 247.561305 % | 792.360373 | 227.977154 |
FJD Fiji [Fiji Dolarý] | 247.422627 % | 0.243280 | 0.070024 |
TZS Tanzanya [Tanzanya Þilini] | 247.371457 % | 275.497815 | 79.309284 |
CNY Çin [Çin Yuan Renminbisi] | 243.641572 % | 0.763638 | 0.222219 |
LRD Liberya [Liberya Dolarý] | 242.202357 % | 20.289242 | 5.929019 |
CZK Çek Cumhuriyeti [Çek Korunası] | 241.830692 % | 2.494960 | 0.729882 |
RSD Sýrbistan [Sýrbistan Dinarý] | 241.126781 % | 11.533458 | 3.380989 |
JEP Jersey [Lira] | 240.806250 % | 0.084251 | 0.024721 |
FKP Falkland [Lira] | 240.806250 % | 0.084251 | 0.024721 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 240.806250 % | 0.084251 | 0.024721 |
IMP Man Adasý [Man Lirasý] | 240.806250 % | 0.084251 | 0.024721 |
GGP Guernsey [Lira] | 240.806250 % | 0.084251 | 0.024721 |
SHP Saint Helena [Lira] | 240.806250 % | 0.084251 | 0.024721 |
GIP Cebelitarýk [Lira] | 240.806250 % | 0.084251 | 0.024721 |
KMF Komorlar [Komoro Frangý] | 240.352574 % | 48.150019 | 14.147100 |
VAL Vatikan (->Euro) [Lira] | 240.352401 % | 189.507115 | 55.679676 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 240.352401 % | 0.337933 | 0.099289 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 240.352401 % | 10.791591 | 3.170711 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 240.352401 % | 0.191421 | 0.056242 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 240.352401 % | 8.577518 | 2.520187 |
ADF Andorra (->Euro) [Andorra Frangý] | 240.352401 % | 0.642000 | 0.188628 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 240.352401 % | 64.199992 | 18.862800 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 240.352401 % | 16.284573 | 4.784621 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 240.352401 % | 64.199992 | 18.862800 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 240.352401 % | 2397.870300 | 704.525748 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 240.352401 % | 6.005872 | 1.764604 |
STN Sao Tomé ve Principe [Dobra] | 240.352401 % | 2.397870 | 0.704526 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 240.352401 % | 0.191421 | 0.056242 |
LVL Letonya (->Euro) [Letonya Latsý] | 240.352401 % | 0.068785 | 0.020210 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 240.352401 % | 11.679263 | 3.431521 |
ISK Ýzlanda [Ýzlanda Kronasý] | 240.244642 % | 14.768924 | 4.340678 |
IDR Endonezya [Endonezya Rupisi] | 240.027616 % | 1696.317067 | 498.876263 |
CAD Kanada [Kanada Dolarý] | 239.999087 % | 0.143872 | 0.042315 |
ZWD Zimbabve (->USD) [Dolar] | 238.888886 % | 41.012783 | 12.102133 |
EUR Euro Bölgesi [Euro] | 238.888886 % | 0.097872 | 0.028880 |
INR Hindistan [Hindistan Rupisi] | 238.682580 % | 8.691742 | 2.566339 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 238.507399 % | 2667.556717 | 788.034980 |
ZMW Zambiya [Zambiya Kwachasý] | 238.507399 % | 2.667557 | 0.788035 |
BTN Bhutan [Bhutan Ngultrumu] | 238.261779 % | 8.706250 | 2.573820 |
NPR Nepal [Nepal Rupisi] | 238.256888 % | 13.929973 | 4.118164 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 238.191722 % | 0.735902 | 0.217599 |
DKK Danimarka [Danimarka Kronu] | 237.769860 % | 0.727798 | 0.215471 |
MAD Fas [Fas Dirhemi] | 236.928380 % | 1.051825 | 0.312181 |
ROL Romanya (->RON) [Romanya Leyi] | 235.555807 % | 4821.089514 | 1436.747452 |
RON Romanya [Yeni Romanya Leyi] | 235.555807 % | 0.482109 | 0.143675 |
MUR Maurice Adasý [Moritus Rupisi] | 235.535257 % | 4.824596 | 1.437881 |
TND Tunus [Tunus Dinarý] | 235.245694 % | 0.323679 | 0.096550 |
ILS Israil [Ýsrail Þekeli] | 234.062097 % | 0.389111 | 0.116479 |
ILP Israil (->ILS) [İsrail poundu] | 234.062097 % | 3.891107 | 1.164786 |
MYR Malezya [Malezya Ringgiti] | 232.922534 % | 0.489489 | 0.147028 |
TWD Tayvan [Yeni Tayvan Dolarý] | 232.883661 % | 3.321866 | 0.997906 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 232.883661 % | 3.321866 | 0.997906 |
THB Tayland [Tayland Bahtı] | 228.549775 % | 3.720320 | 1.132346 |
MGA Madagaskar [Malgaþ Ariarysi] | 228.519813 % | 440.786746 | 134.173565 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 228.519813 % | 2203.933731 | 670.867827 |
MNT Moðolistan [Moðolistan Tugriki] | 226.506951 % | 338.789453 | 103.761789 |
PHP Filipinler [Filipinler Pesosu] | 220.849069 % | 5.663574 | 1.765183 |
UZS Özbekistan [Özbekistan Somu] | 220.666493 % | 1254.307886 | 391.156517 |
KID Kiribati (->AUD) [Kiribati doları] | 218.495325 % | 0.153013 | 0.048043 |
TVD Tuvalu (->AUD) [Dolar] | 218.495325 % | 0.153013 | 0.048043 |
AUD Avustralya [Avustralya Dolarý] | 218.495325 % | 0.153013 | 0.048043 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 214.217622 % | 0.164142 | 0.052238 |
KRW Güney Kore [Güney Kore Wonu] | 214.200549 % | 133.896099 | 42.614852 |
KES Kenya [Kenya Þilini] | 211.945731 % | 12.738886 | 4.083686 |
HUF Macaristan [Macar Forinti] | 205.646339 % | 34.795545 | 11.384250 |
RUB Rusya [Rus Rublesi] | 203.976400 % | 8.771468 | 2.885575 |
AOA Angola [Angola Kwanzasý] | 202.357760 % | 77.750928 | 25.714878 |
AON Angola (->AOA) [Angola Kwanzasý] | 202.357760 % | 77.750928 | 25.714878 |
BWP Botsvana [Pula] | 200.542292 % | 1.279084 | 0.425592 |
RWF Ruanda [Ruanda Frangý] | 198.818512 % | 117.647065 | 39.370742 |
BDT Bangladeþ [Taka] | 197.905142 % | 10.074177 | 3.381673 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 197.695946 % | 3001.858594 | 1008.363948 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 197.695946 % | 0.300186 | 0.100836 |
XPT Platin (gram) [Platin] | 194.088570 % | 0.003001 | 0.001020 |
SEK Ýsveç [Ýsveç Kronu] | 193.200157 % | 0.991103 | 0.338030 |
GMD Gambiya [Gambiya Dalasi] | 191.782194 % | 6.085386 | 2.085592 |
NOK Norveç [Norveç Kronu] | 188.088754 % | 0.979447 | 0.339981 |
ETB Etiyopya [Etiyopya Birri] | 186.608748 % | 5.026087 | 1.753640 |
MMK Birmanya [Burma Kyatý] | 186.013846 % | 185.062501 | 64.704036 |
SZL Svaziland [Lilangeni] | 185.925362 % | 1.678011 | 0.586870 |
NAD Namibya [Namibiya Dolarý] | 183.920365 % | 1.674634 | 0.589825 |
ZAR Güney Afrika [Güney Afrika Randý] | 183.256761 % | 1.670895 | 0.589887 |
CLP Þili [Þili Pesosu] | 182.885801 % | 83.921525 | 29.666220 |
LSL Lesotho [Loti] | 182.379383 % | 1.659921 | 0.587834 |
JPY Japonya [Japon Yeni] | 173.344530 % | 12.967095 | 4.743865 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 173.195688 % | 235.375376 | 86.156329 |
UAH Ukrayna [Ukrayna Grivnasý] | 168.597693 % | 3.281069 | 1.221555 |
BIF Burundi [Burundi Frangý] | 165.423838 % | 234.343447 | 88.290279 |
SDD Sudan (->SDG) [Sudan Dinarý] | 163.141572 % | 4842.552714 | 1840.284175 |
SDG Sudan [Sudan Lirasý] | 163.141572 % | 48.425527 | 18.402842 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 163.141572 % | 48425.527140 | 18402.841753 |
HTG Haiti [ Haiti Gourdesi] | 161.784358 % | 10.688003 | 4.082751 |
CLF Þili [Unidad de Fomento] | 161.551815 % | 0.002812 | 0.001075 |
LKR Sri Lanka [Sri Lanka Rupisi] | 152.172925 % | 23.407586 | 9.282355 |
PKR Pakistan [Pakistan Rupisi] | 110.171171 % | 18.038441 | 8.582738 |
SLL Sierra Leone [yaşlı Leone] | 76.228421 % | 1216.874695 | 690.509901 |
SLE Sierra Leone [yeni Leone] | 76.228421 % | 1.216875 | 0.690510 |
MWK Malawi [Malavi Kwachasý] | 75.118043 % | 93.527473 | 53.408245 |
LAK Laos [Laos Kipi] | 71.864482 % | 1121.212178 | 652.381552 |
GHC Gana (->GHS) [Gana Cedisi] | 64.197971 % | 6809.947589 | 4147.400569 |
GHS Gana [ Gana Cedisi] | 64.197971 % | 0.680995 | 0.414740 |
SRG Surinam (->SRD) [Surinam Ginesi] | 56.585794 % | 1662.294028 | 1061.586744 |
SRD Surinam [Surinam Dolarý] | 56.585794 % | 1.662294 | 1.061587 |
XPD Paladyum (gram) [Paladyum] | 36.855600 % | 0.001272 | 0.000929 |
NGN Nijerya [Nijerya Nairasý] | 26.898480 % | 44.849903 | 35.343137 |
EGP Mýsýr [Mýsýr Lirasý] | 25.404449 % | 1.860772 | 1.483817 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -56.408307 % | 21.128485 | 48.469063 |
ARS Arjantin [Arjantin Pesosu] | -58.300320 % | 11.175568 | 26.800130 |
SYP Suriye [Suriye Lirasý] | -62.591758 % | 149.439731 | 399.483436 |
VED Venezuela [Bolívar Soberano (digital)] | -68.760988 % | 0.347857 | 1.113534 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -68.760988 % | 0.347857 | 1.113534 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -68.760988 % | 347857.032557 | 1113534.028392 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -69.072210 % | 34439146044.248047 | 111353402839.242523 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -69.072210 % | 34439146044248.046875 | 111353402839242.515625 |
LBP Lübnan [Lübnan Lirasý] | -93.517559 % | 178.865685 | 2759.233562 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.341472 % | 10.039022 | 177.414028 |