Döviz | Varyasyon | 20 Mayýs 2021 | 19 Nisan 2024 13:57 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 494.939080 % | 0.000003 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 417.048718 % | 62.268562 | 12.043075 |
XAU Altýn (gram) [Altýn] | 395.755171 % | 0.001983 | 0.000400 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 391.659755 % | 0.401745 | 0.081712 |
CRC Kosta Rica [Kosta Rika Colonu] | 378.224307 % | 73.676012 | 15.406162 |
GNF Gine (Conakry) [Gine Frangý] | 351.210217 % | 1176.775490 | 260.804265 |
SCR Seyþeller [Seyþeller Rupisi] | 347.917848 % | 1.970003 | 0.439813 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 347.198010 % | 5.267360 | 1.177859 |
UYU Uruguay [Uruguay Pesosu] | 347.198010 % | 5.267360 | 1.177859 |
MXN Meksika [Meksika Pesosu] | 346.280838 % | 2.377980 | 0.532844 |
MXP Meksika (->MXN) [Meksika Pesosu] | 346.280838 % | 2377.979513 | 532.843741 |
IQD Irak [Irak Dinarý] | 334.131592 % | 174.384507 | 40.168583 |
AFN Afganistan [Yeni Afgan Afganisi] | 319.690176 % | 9.268706 | 2.208464 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 319.690176 % | 9268.706348 | 2208.463974 |
ALL Arnavutluk [Arnavut Leki] | 313.980217 % | 12.065823 | 2.914589 |
TJS Tacikistan [Tacikistan Somonisi] | 306.732320 % | 1.363173 | 0.335152 |
CUP Küba [Küba Pesosu] | 305.812024 % | 2.987592 | 0.736201 |
XAG Gümüþ (gram) [Gümüþ] | 295.237211 % | 0.133572 | 0.033795 |
BRL Brezilya [Brezilya Reali] | 293.189549 % | 0.632303 | 0.160814 |
SOS Somali [Somali Þilini] | 293.030117 % | 68.475615 | 17.422486 |
MVR Maldivler [Maldiv Rupisi] | 292.358140 % | 1.860672 | 0.474228 |
PEN Peru [Peru Solu] | 291.016167 % | 0.447563 | 0.114461 |
YER Yemen [Yemen Riyali] | 289.948360 % | 29.900203 | 7.667734 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 289.922624 % | 1015.461641 | 260.426448 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 289.922624 % | 0.203092 | 0.052085 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 289.798406 % | 107.619411 | 27.608992 |
SVC El Salvador (->USD) [Colon] | 289.682396 % | 1.045933 | 0.268407 |
GYD Guyana [Guyana Dolarý] | 289.608147 % | 25.005952 | 6.418231 |
PAB Panama [Panama Balboasý] | 289.579543 % | 0.119504 | 0.030675 |
QAR Katar [Katar Riyali] | 289.579543 % | 0.434993 | 0.111657 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 289.579543 % | 0.119504 | 0.030675 |
BMD Bermuda [Dolar] | 289.579543 % | 0.119504 | 0.030675 |
DJF Cibuti [Frank] | 289.579543 % | 21.238316 | 5.451599 |
KYD Cayman [Dolar] | 289.579543 % | 0.099586 | 0.025563 |
XCD Doğu Karayipler [Dolar] | 289.579543 % | 0.322660 | 0.082823 |
BZD Belize [Dolar] | 289.579543 % | 0.239007 | 0.061350 |
BBD Barbados [Barbados Dolarý] | 289.579543 % | 0.239007 | 0.061350 |
BSD Bahamalar [Bahama Dolarý] | 289.579543 % | 0.119504 | 0.030675 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 289.579543 % | 0.119504 | 0.030675 |
AWF Aruba (Florin ->AWG) [Florin] | 289.579543 % | 0.213912 | 0.054908 |
OMR Oman [Umman Riyali] | 289.579543 % | 0.045949 | 0.011794 |
AWG Aruba [Florin] | 289.579543 % | 0.213912 | 0.054908 |
JOD Ürdün [Ürdün Dinarý] | 289.579543 % | 0.084728 | 0.021749 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 289.579543 % | 0.213912 | 0.054908 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 289.579543 % | 0.438877 | 0.112654 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 289.579543 % | 2987.592299 | 766.876072 |
BHD Bahreyn [Bahreyn Dinarý] | 289.579543 % | 0.044933 | 0.011534 |
ERN Eritre [Eritre Nakfasý] | 289.579543 % | 1.792555 | 0.460126 |
SPL Seborga Prensliði (->EUR) [Luigino] | 289.579543 % | 0.019917 | 0.005113 |
PSL Seborga Prensliði (->EUR) [Luigino] | 289.579543 % | 0.019917 | 0.005113 |
SAR Suudi Arabistan [Suudi Riyali] | 289.579543 % | 0.448139 | 0.115031 |
KHR Kamboçya [Kamboçya Rieli] | 289.532097 % | 485.633128 | 124.670889 |
IRR Iran [Ýran Riyali] | 289.434536 % | 5019.155062 | 1288.831524 |
TTD Trinidad ve Tobago [Dolar] | 289.367868 % | 0.811115 | 0.208316 |
BOB Bolivya [Bolivya Bolivianosu] | 287.952098 % | 0.824139 | 0.212433 |
GTQ Guatemala [Guatemala Kuetzalý] | 286.389367 % | 0.921905 | 0.238595 |
HKD Hong Kong [Dolar] | 286.076670 % | 0.927649 | 0.240276 |
MOP Makao [Pataka] | 286.076670 % | 0.955479 | 0.247484 |
CHF Ýsviçre [Ýsviçre Frangý] | 285.994898 % | 0.107635 | 0.027885 |
DZD Cezayir [Cezayir Dinarý] | 285.665359 % | 15.927605 | 4.129903 |
MDL Moldovya [Moldovya Leusu] | 285.272622 % | 2.116773 | 0.549422 |
XCP Bakır (gram) [Bakır] | 282.803496 % | 0.816637 | 0.213331 |
SGD Singapur [Singapur Dolarý] | 281.096664 % | 0.159244 | 0.041786 |
BND Bruney Sultanlýðý [Dolar] | 280.449957 % | 0.158988 | 0.041789 |
KWD Kuveyt [Kuveyt Dinarý] | 280.259624 % | 0.035959 | 0.009456 |
HNL Honduras [Honduras Lempirasý] | 277.705556 % | 2.860620 | 0.757368 |
KZT Kazakistan [Kazak Tengesi] | 274.517642 % | 51.264555 | 13.688155 |
JMD Jamaika [Jamaika Dolarý] | 274.209332 % | 17.891381 | 4.781116 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 274.167396 % | 6.773469 | 1.810278 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 272.883427 % | 0.400337 | 0.107363 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 272.883427 % | 2001.686840 | 536.813035 |
NIO Nikaragua [Nikaragua Kordobasý] | 271.432704 % | 4.174422 | 1.123870 |
COP Kolombiya [Kolombiya Pesosu] | 269.595743 % | 445.376895 | 120.503794 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 267.362891 % | 10.031152 | 2.730584 |
SBD Solomon Adalarý [Dolar] | 266.633290 % | 0.951548 | 0.259537 |
MZM Mozambik (->MZN) [Metikal] | 266.167256 % | 7131.568051 | 1947.625827 |
MZN Mozambik [Metikal] | 266.167256 % | 7.131568 | 1.947626 |
TOP Tonga [Pa'anga] | 266.131448 % | 0.268608 | 0.073364 |
PGK Papua Yeni Gine [Kina] | 265.795767 % | 0.426425 | 0.116575 |
UGX Uganda [Uganda Þilini] | 264.016810 % | 425.508938 | 116.892662 |
LYD Libya [Libya Dinarý] | 255.873067 % | 0.532676 | 0.149681 |
XDR FMI [Özel Çekme Haklarý] | 255.457464 % | 0.082803 | 0.023295 |
PLN Polonya [Leh Zlotisi] | 254.591090 % | 0.442182 | 0.124702 |
WST Samoa [Tala] | 253.218694 % | 0.300850 | 0.085174 |
VND Vietnam [Vietnam Dongu] | 252.970006 % | 2755.023310 | 780.526180 |
PYG Paraguay [Guarani] | 252.736813 % | 800.552454 | 226.954609 |
VUV Vanuatu [Vatu] | 251.739128 % | 12.963021 | 3.685408 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 251.651851 % | 42.689007 | 12.139566 |
MRU Moritanya [Moritanya Ugiyasý] | 251.651851 % | 4.268901 | 1.213957 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 250.271128 % | 0.082396 | 0.023523 |
TZS Tanzanya [Tanzanya Þilini] | 249.278451 % | 277.174474 | 79.356305 |
FJD Fiji [Fiji Dolarý] | 248.459275 % | 0.243495 | 0.069877 |
CNY Çin [Çin Yuan Renminbisi] | 246.372352 % | 0.769366 | 0.222121 |
IDR Endonezya [Endonezya Rupisi] | 245.064031 % | 1722.567914 | 499.202398 |
LRD Liberya [Liberya Dolarý] | 244.594373 % | 20.411231 | 5.923263 |
CZK Çek Cumhuriyeti [Çek Korunası] | 243.632874 % | 2.499070 | 0.727250 |
GGP Guernsey [Lira] | 243.086596 % | 0.084611 | 0.024662 |
IMP Man Adasý [Man Lirasý] | 243.086596 % | 0.084611 | 0.024662 |
GIP Cebelitarýk [Lira] | 243.086596 % | 0.084611 | 0.024662 |
JEP Jersey [Lira] | 243.086596 % | 0.084611 | 0.024662 |
FKP Falkland [Lira] | 243.086596 % | 0.084611 | 0.024662 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 243.086596 % | 0.084611 | 0.024662 |
SHP Saint Helena [Lira] | 243.086596 % | 0.084611 | 0.024662 |
CAD Kanada [Kanada Dolarý] | 242.752069 % | 0.144721 | 0.042223 |
RSD Sýrbistan [Sýrbistan Dinarý] | 241.696191 % | 11.524772 | 3.372813 |
KMF Komorlar [Komoro Frangý] | 241.547858 % | 48.178311 | 14.105874 |
VAL Vatikan (->Euro) [Lira] | 241.547684 % | 189.618466 | 55.517421 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 241.547684 % | 11.686125 | 3.421521 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 241.547684 % | 8.582558 | 2.512843 |
LVL Letonya (->Euro) [Letonya Latsý] | 241.547684 % | 0.068825 | 0.020151 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 241.547684 % | 0.191534 | 0.056078 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 241.547684 % | 64.237715 | 18.807832 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 241.547684 % | 0.191534 | 0.056078 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 241.547684 % | 64.237715 | 18.807832 |
STN Sao Tomé ve Principe [Dobra] | 241.547684 % | 2.399279 | 0.702473 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 241.547684 % | 10.797932 | 3.161471 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 241.547684 % | 6.009401 | 1.759462 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 241.547684 % | 0.338132 | 0.099000 |
ADF Andorra (->Euro) [Andorra Frangý] | 241.547684 % | 0.642377 | 0.188078 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 241.547684 % | 16.294142 | 4.770678 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 241.547684 % | 2399.279237 | 702.472699 |
BTN Bhutan [Bhutan Ngultrumu] | 241.280378 % | 8.738760 | 2.560581 |
NPR Nepal [Nepal Rupisi] | 241.245913 % | 13.981913 | 4.097313 |
ZMW Zambiya [Zambiya Kwachasý] | 240.980828 % | 2.685709 | 0.787642 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 240.980828 % | 2685.709109 | 787.642264 |
INR Hindistan [Hindistan Rupisi] | 240.979716 % | 8.731712 | 2.560772 |
MUR Maurice Adasý [Moritus Rupisi] | 240.555314 % | 4.860802 | 1.427316 |
EUR Euro Bölgesi [Euro] | 240.079029 % | 0.097930 | 0.028796 |
ZWD Zimbabve (->USD) [Dolar] | 240.079029 % | 41.036881 | 12.066866 |
MAD Fas [Fas Dirhemi] | 239.062825 % | 1.053724 | 0.310775 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 238.950623 % | 0.735404 | 0.216965 |
DKK Danimarka [Danimarka Kronu] | 238.904594 % | 0.728245 | 0.214882 |
ISK Ýzlanda [Ýzlanda Kronasý] | 237.804523 % | 14.620914 | 4.328217 |
MYR Malezya [Malezya Ringgiti] | 237.662454 % | 0.495466 | 0.146734 |
TND Tunus [Tunus Dinarý] | 237.420474 % | 0.325468 | 0.096458 |
ROL Romanya (->RON) [Romanya Leyi] | 236.757514 % | 4825.782948 | 1433.014185 |
RON Romanya [Yeni Romanya Leyi] | 236.757514 % | 0.482578 | 0.143301 |
ILP Israil (->ILS) [İsrail poundu] | 236.750398 % | 3.902403 | 1.158841 |
ILS Israil [Ýsrail Þekeli] | 236.750398 % | 0.390240 | 0.115884 |
TWD Tayvan [Yeni Tayvan Dolarý] | 235.138703 % | 3.342515 | 0.997353 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 235.138703 % | 3.342515 | 0.997353 |
THB Tayland [Tayland Bahtı] | 231.598007 % | 3.751200 | 1.131249 |
MNT Moðolistan [Moðolistan Tugriki] | 229.023884 % | 340.903942 | 103.610698 |
MGA Madagaskar [Malgaþ Ariarysi] | 228.886738 % | 442.761179 | 134.624212 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 228.886738 % | 2213.805893 | 673.121060 |
UZS Özbekistan [Özbekistan Somu] | 224.830967 % | 1265.272977 | 389.517351 |
PHP Filipinler [Filipinler Pesosu] | 223.597860 % | 5.720078 | 1.767650 |
TVD Tuvalu (->AUD) [Dolar] | 222.019459 % | 0.154102 | 0.047855 |
KID Kiribati (->AUD) [Kiribati doları] | 222.019459 % | 0.154102 | 0.047855 |
AUD Avustralya [Avustralya Dolarý] | 222.019459 % | 0.154102 | 0.047855 |
KRW Güney Kore [Güney Kore Wonu] | 219.339349 % | 135.133282 | 42.316515 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 219.115758 % | 0.166343 | 0.052126 |
KES Kenya [Kenya Þilini] | 217.278438 % | 12.944257 | 4.079778 |
RUB Rusya [Rus Rublesi] | 207.616819 % | 8.796668 | 2.859619 |
MMK Birmanya [Burma Kyatý] | 205.382319 % | 196.733585 | 64.422061 |
RWF Ruanda [Ruanda Frangý] | 204.658336 % | 119.703548 | 39.291079 |
XPT Platin (gram) [Platin] | 204.524102 % | 0.003087 | 0.001014 |
AOA Angola [Angola Kwanzasý] | 204.417630 % | 78.206119 | 25.690404 |
AON Angola (->AOA) [Angola Kwanzasý] | 204.417630 % | 78.206119 | 25.690404 |
HUF Macaristan [Macar Forinti] | 201.767857 % | 34.334176 | 11.377678 |
BDT Bangladeþ [Taka] | 201.031285 % | 10.134973 | 3.366751 |
BWP Botsvana [Pula] | 200.984535 % | 1.282436 | 0.426081 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 197.587794 % | 0.298759 | 0.100394 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 197.587794 % | 2987.592299 | 1003.936438 |
SEK Ýsveç [Ýsveç Kronu] | 196.808937 % | 0.997052 | 0.335924 |
NOK Norveç [Norveç Kronu] | 194.174136 % | 0.996680 | 0.338806 |
ETB Etiyopya [Etiyopya Birri] | 193.861484 % | 5.122153 | 1.743050 |
GMD Gambiya [Gambiya Dalasi] | 193.844987 % | 6.122558 | 2.083601 |
CLP Þili [Þili Pesosu] | 187.622774 % | 85.177451 | 29.614293 |
LSL Lesotho [Loti] | 185.901766 % | 1.679027 | 0.587274 |
ZAR Güney Afrika [Güney Afrika Randý] | 185.249694 % | 1.680857 | 0.589258 |
SZL Svaziland [Lilangeni] | 185.153602 % | 1.681728 | 0.589762 |
NAD Namibya [Namibiya Dolarý] | 184.179215 % | 1.672932 | 0.588689 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 175.422808 % | 237.067839 | 86.074149 |
JPY Japonya [Japon Yeni] | 174.533851 % | 13.019762 | 4.742498 |
UAH Ukrayna [Ukrayna Grivnasý] | 168.851175 % | 3.283756 | 1.221403 |
BIF Burundi [Burundi Frangý] | 168.703954 % | 236.215646 | 87.909256 |
SDG Sudan [Sudan Lirasý] | 166.924336 % | 49.026596 | 18.367226 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 166.924336 % | 49026.596059 | 18367.225996 |
SDD Sudan (->SDG) [Sudan Dinarý] | 166.924336 % | 4902.659606 | 1836.722600 |
CLF Þili [Unidad de Fomento] | 166.117429 % | 0.002856 | 0.001073 |
HTG Haiti [ Haiti Gourdesi] | 157.146723 % | 10.464461 | 4.069451 |
LKR Sri Lanka [Sri Lanka Rupisi] | 154.130675 % | 23.545876 | 9.265263 |
PKR Pakistan [Pakistan Rupisi] | 114.470673 % | 18.310356 | 8.537464 |
SLE Sierra Leone [yeni Leone] | 77.634259 % | 1.222676 | 0.688311 |
SLL Sierra Leone [yaşlı Leone] | 77.634259 % | 1222.675923 | 688.310874 |
MWK Malawi [Malavi Kwachasý] | 77.145853 % | 94.199980 | 53.176509 |
LAK Laos [Laos Kipi] | 72.508309 % | 1126.503430 | 653.014014 |
GHC Gana (->GHS) [Gana Cedisi] | 66.213406 % | 6858.316881 | 4126.211635 |
GHS Gana [ Gana Cedisi] | 66.213406 % | 0.685832 | 0.412621 |
SRD Surinam [Surinam Dolarý] | 57.862342 % | 1.674247 | 1.060574 |
SRG Surinam (->SRD) [Surinam Ginesi] | 57.862342 % | 1674.246724 | 1060.573856 |
NGN Nijerya [Nijerya Nairasý] | 41.939736 % | 48.996514 | 34.519237 |
XPD Paladyum (gram) [Paladyum] | 38.619070 % | 0.001295 | 0.000934 |
EGP Mýsýr [Mýsýr Lirasý] | 26.536649 % | 1.874694 | 1.481543 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -55.951269 % | 21.287791 | 48.327820 |
ARS Arjantin [Arjantin Pesosu] | -57.761982 % | 11.269150 | 26.680110 |
SYP Suriye [Suriye Lirasý] | -62.292857 % | 150.372430 | 398.790308 |
VED Venezuela [Bolívar Soberano (digital)] | -67.468036 % | 0.361892 | 1.112421 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -67.468036 % | 0.361892 | 1.112421 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -67.468036 % | 361892.450734 | 1112421.175214 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -67.564002 % | 36082490633997.296875 | 111242117521432.843750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -67.564002 % | 36082490633.997299 | 111242117521.432846 |
LBP Lübnan [Lübnan Lirasý] | -93.442209 % | 180.151816 | 2747.141911 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.288463 % | 10.114792 | 177.094066 |