Döviz | Varyasyon | 26 Mayýs 2021 | 25 Nisan 2024 00:59 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 531.360344 % | 0.000003 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 414.475090 % | 61.627395 | 11.978694 |
CRC Kosta Rica [Kosta Rika Colonu] | 375.163309 % | 73.191762 | 15.403496 |
XAU Altýn (gram) [Altýn] | 370.480374 % | 0.001936 | 0.000411 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 370.455257 % | 0.385796 | 0.082005 |
SCR Seyþeller [Seyþeller Rupisi] | 350.423360 % | 1.953014 | 0.433595 |
MXN Meksika [Meksika Pesosu] | 348.555481 % | 2.351754 | 0.524295 |
MXP Meksika (->MXN) [Meksika Pesosu] | 348.555481 % | 2351.754174 | 524.295048 |
GNF Gine (Conakry) [Gine Frangý] | 346.550792 % | 1167.616739 | 261.474565 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 342.061678 % | 5.208901 | 1.178320 |
UYU Uruguay [Uruguay Pesosu] | 342.061678 % | 5.208901 | 1.178320 |
IQD Irak [Irak Dinarý] | 330.589732 % | 173.100817 | 40.200870 |
AFN Afganistan [Yeni Afgan Afganisi] | 324.004773 % | 9.243503 | 2.180047 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 324.004773 % | 9243.502541 | 2180.046815 |
ALL Arnavutluk [Arnavut Leki] | 310.097254 % | 11.889255 | 2.899131 |
TJS Tacikistan [Tacikistan Somonisi] | 302.187473 % | 1.350626 | 0.335820 |
CUP Küba [Küba Pesosu] | 301.521870 % | 2.958868 | 0.736913 |
BRL Brezilya [Brezilya Reali] | 298.035189 % | 0.629141 | 0.158062 |
PEN Peru [Peru Solu] | 297.948492 % | 0.452429 | 0.113690 |
SOS Somali [Somali Þilini] | 288.731329 % | 67.817247 | 17.445789 |
MVR Maldivler [Maldiv Rupisi] | 288.449787 % | 1.842783 | 0.474394 |
TTD Trinidad ve Tobago [Dolar] | 286.495335 % | 0.805333 | 0.208368 |
KHR Kamboçya [Kamboçya Rieli] | 285.745962 % | 480.875171 | 124.661103 |
SVC El Salvador (->USD) [Colon] | 285.702278 % | 1.036252 | 0.268666 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 285.460995 % | 0.434658 | 0.112763 |
PAB Panama [Panama Balboasý] | 285.460995 % | 0.118355 | 0.030705 |
QAR Katar [Katar Riyali] | 285.460995 % | 0.430811 | 0.111765 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 285.460995 % | 0.118355 | 0.030705 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 285.460995 % | 2958.867651 | 767.617914 |
BMD Bermuda [Dolar] | 285.460995 % | 0.118355 | 0.030705 |
BZD Belize [Dolar] | 285.460995 % | 0.236709 | 0.061409 |
BBD Barbados [Barbados Dolarý] | 285.460995 % | 0.236709 | 0.061409 |
BSD Bahamalar [Bahama Dolarý] | 285.460995 % | 0.118355 | 0.030705 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 285.460995 % | 0.118355 | 0.030705 |
XCD Doğu Karayipler [Dolar] | 285.460995 % | 0.319558 | 0.082903 |
KYD Cayman [Dolar] | 285.460995 % | 0.098629 | 0.025587 |
BHD Bahreyn [Bahreyn Dinarý] | 285.460995 % | 0.044501 | 0.011545 |
AWF Aruba (Florin ->AWG) [Florin] | 285.460995 % | 0.211855 | 0.054961 |
AWG Aruba [Florin] | 285.460995 % | 0.211855 | 0.054961 |
SPL Seborga Prensliði (->EUR) [Luigino] | 285.460995 % | 0.019726 | 0.005117 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 285.460995 % | 0.211855 | 0.054961 |
ERN Eritre [Eritre Nakfasý] | 285.460995 % | 1.775321 | 0.460571 |
PSL Seborga Prensliði (->EUR) [Luigino] | 285.460995 % | 0.019726 | 0.005117 |
SAR Suudi Arabistan [Suudi Riyali] | 285.460995 % | 0.443830 | 0.115143 |
DJF Cibuti [Frank] | 285.460995 % | 21.034117 | 5.456873 |
JOD Ürdün [Ürdün Dinarý] | 285.460995 % | 0.083913 | 0.021770 |
OMR Oman [Umman Riyali] | 285.460995 % | 0.045507 | 0.011806 |
GYD Guyana [Guyana Dolarý] | 285.402448 % | 24.775907 | 6.428581 |
YER Yemen [Yemen Riyali] | 285.401356 % | 29.589894 | 7.677683 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 285.396262 % | 106.523594 | 27.640017 |
IRR Iran [Ýran Riyali] | 285.380493 % | 4970.897653 | 1289.867479 |
BOB Bolivya [Bolivya Bolivianosu] | 284.765350 % | 0.816539 | 0.212217 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 284.192345 % | 0.201006 | 0.052319 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 284.192345 % | 1005.031212 | 261.595845 |
GTQ Guatemala [Guatemala Kuetzalý] | 282.993716 % | 0.914243 | 0.238710 |
HKD Hong Kong [Dolar] | 282.044856 % | 0.918674 | 0.240462 |
MOP Makao [Pataka] | 282.044856 % | 0.946234 | 0.247676 |
DZD Cezayir [Cezayir Dinarý] | 281.715835 % | 15.777299 | 4.133258 |
MDL Moldovya [Moldovya Leusu] | 281.180466 % | 2.083669 | 0.546636 |
XCP Bakır (gram) [Bakır] | 279.747024 % | 0.815324 | 0.214702 |
CHF Ýsviçre [Ýsviçre Frangý] | 277.592623 % | 0.106054 | 0.028087 |
XAG Gümüþ (gram) [Gümüþ] | 276.774251 % | 0.132311 | 0.035117 |
KWD Kuveyt [Kuveyt Dinarý] | 276.347823 % | 0.035591 | 0.009457 |
BND Bruney Sultanlýðý [Dolar] | 275.136024 % | 0.156796 | 0.041797 |
SGD Singapur [Singapur Dolarý] | 274.737695 % | 0.156680 | 0.041811 |
HNL Honduras [Honduras Lempirasý] | 274.342278 % | 2.838927 | 0.758377 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 272.161826 % | 6.722547 | 1.806351 |
KZT Kazakistan [Kazak Tengesi] | 271.979549 % | 50.698074 | 13.629264 |
NIO Nikaragua [Nikaragua Kordobasý] | 271.421218 % | 4.177648 | 1.124774 |
JMD Jamaika [Jamaika Dolarý] | 269.421959 % | 17.671945 | 4.783675 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 267.890225 % | 1982.441326 | 538.867628 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 267.890225 % | 0.396488 | 0.107774 |
COP Kolombiya [Kolombiya Pesosu] | 267.247386 % | 444.198594 | 120.953507 |
MZM Mozambik (->MZN) [Metikal] | 266.996014 % | 7156.006097 | 1949.886599 |
MZN Mozambik [Metikal] | 266.996014 % | 7.156006 | 1.949887 |
TOP Tonga [Pa'anga] | 261.722265 % | 0.265375 | 0.073364 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 261.059652 % | 9.850260 | 2.728153 |
SBD Solomon Adalarý [Dolar] | 259.745387 % | 0.942399 | 0.261963 |
UGX Uganda [Uganda Þilini] | 258.851805 % | 420.161490 | 117.084959 |
PGK Papua Yeni Gine [Kina] | 252.447586 % | 0.411283 | 0.116693 |
LYD Libya [Libya Dinarý] | 251.820178 % | 0.526111 | 0.149540 |
WST Samoa [Tala] | 250.607142 % | 0.297787 | 0.084935 |
XDR FMI [Özel Çekme Haklarý] | 250.524209 % | 0.081891 | 0.023362 |
PLN Polonya [Leh Zlotisi] | 249.736386 % | 0.435238 | 0.124448 |
VND Vietnam [Vietnam Dongu] | 249.636011 % | 2728.956579 | 780.513589 |
VUV Vanuatu [Vatu] | 248.853947 % | 12.831028 | 3.678051 |
PYG Paraguay [Guarani] | 248.598564 % | 795.279143 | 228.136092 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 247.967580 % | 42.254333 | 12.143181 |
MRU Moritanya [Moritanya Ugiyasý] | 247.967580 % | 4.225433 | 1.214318 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 247.294172 % | 0.081430 | 0.023447 |
TZS Tanzanya [Tanzanya Þilini] | 245.143252 % | 274.475818 | 79.525187 |
FJD Fiji [Fiji Dolarý] | 242.498203 % | 0.241039 | 0.070377 |
LRD Liberya [Liberya Dolarý] | 240.574492 % | 20.203148 | 5.932079 |
CAD Kanada [Kanada Dolarý] | 239.994154 % | 0.143083 | 0.042084 |
CNY Çin [Çin Yuan Renminbisi] | 239.973162 % | 0.756342 | 0.222471 |
CZK Çek Cumhuriyeti [Çek Korunası] | 239.748914 % | 2.463199 | 0.725006 |
IDR Endonezya [Endonezya Rupisi] | 239.369134 % | 1691.098960 | 498.306649 |
FKP Falkland [Lira] | 239.019077 % | 0.083552 | 0.024645 |
JEP Jersey [Lira] | 239.019077 % | 0.083552 | 0.024645 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 239.019077 % | 0.083552 | 0.024645 |
GGP Guernsey [Lira] | 239.019077 % | 0.083552 | 0.024645 |
IMP Man Adasý [Man Lirasý] | 239.019077 % | 0.083552 | 0.024645 |
GIP Cebelitarýk [Lira] | 239.019077 % | 0.083552 | 0.024645 |
SHP Saint Helena [Lira] | 239.019077 % | 0.083552 | 0.024645 |
KMF Komorlar [Komoro Frangý] | 238.645041 % | 47.613646 | 14.060045 |
ADF Andorra (->Euro) [Andorra Frangý] | 238.644869 % | 0.634848 | 0.187467 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 238.644869 % | 16.103170 | 4.755179 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 238.644869 % | 5.938969 | 1.753746 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 238.644869 % | 63.484829 | 18.746727 |
VAL Vatikan (->Euro) [Lira] | 238.644869 % | 187.396080 | 55.337050 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 238.644869 % | 63.484829 | 18.746727 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 238.644869 % | 10.671377 | 3.151200 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 238.644869 % | 8.481968 | 2.504679 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 238.644869 % | 2371.158964 | 700.190430 |
STN Sao Tomé ve Principe [Dobra] | 238.644869 % | 2.371159 | 0.700190 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 238.644869 % | 0.334169 | 0.098678 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 238.644869 % | 0.189289 | 0.055896 |
LVL Letonya (->Euro) [Letonya Latsý] | 238.644869 % | 0.068019 | 0.020086 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 238.644869 % | 0.189289 | 0.055896 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 238.644869 % | 11.549160 | 3.410405 |
RSD Sýrbistan [Sýrbistan Dinarý] | 238.367210 % | 11.379999 | 3.363210 |
EUR Euro Bölgesi [Euro] | 237.188696 % | 0.096782 | 0.028703 |
ZWD Zimbabve (->USD) [Dolar] | 237.188696 % | 40.555917 | 12.027662 |
INR Hindistan [Hindistan Rupisi] | 236.504310 % | 8.610791 | 2.558895 |
BTN Bhutan [Bhutan Ngultrumu] | 236.465788 % | 8.608892 | 2.558623 |
NPR Nepal [Nepal Rupisi] | 236.459281 % | 13.773995 | 4.093807 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 236.204138 % | 0.727075 | 0.216260 |
DKK Danimarka [Danimarka Kronu] | 236.157665 % | 0.719671 | 0.214087 |
MUR Maurice Adasý [Moritus Rupisi] | 235.521735 % | 4.782194 | 1.425301 |
MYR Malezya [Malezya Ringgiti] | 234.160022 % | 0.490288 | 0.146722 |
MAD Fas [Fas Dirhemi] | 234.118278 % | 1.040314 | 0.311361 |
ROL Romanya (->RON) [Romanya Leyi] | 233.232860 % | 4759.738689 | 1428.352141 |
RON Romanya [Yeni Romanya Leyi] | 233.232860 % | 0.475974 | 0.142835 |
ISK Ýzlanda [Ýzlanda Kronasý] | 233.127723 % | 14.352770 | 4.308489 |
TND Tunus [Tunus Dinarý] | 232.654659 % | 0.321333 | 0.096597 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 232.001260 % | 2663.638616 | 802.297743 |
ZMW Zambiya [Zambiya Kwachasý] | 232.001260 % | 2.663639 | 0.802298 |
ILP Israil (->ILS) [İsrail poundu] | 231.511141 % | 3.846407 | 1.160265 |
ILS Israil [Ýsrail Þekeli] | 231.511141 % | 0.384641 | 0.116026 |
TWD Tayvan [Yeni Tayvan Dolarý] | 228.230970 % | 3.289767 | 1.002272 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 228.230970 % | 3.289767 | 1.002272 |
MGA Madagaskar [Malgaþ Ariarysi] | 226.110534 % | 437.912412 | 134.283430 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 226.110534 % | 2189.562061 | 671.417152 |
MNT Moðolistan [Moðolistan Tugriki] | 225.373523 % | 337.432743 | 103.706270 |
THB Tayland [Tayland Bahtı] | 224.512566 % | 3.697363 | 1.139359 |
AUD Avustralya [Avustralya Dolarý] | 222.121353 % | 0.152257 | 0.047267 |
TVD Tuvalu (->AUD) [Dolar] | 222.121353 % | 0.152257 | 0.047267 |
KID Kiribati (->AUD) [Kiribati doları] | 222.121353 % | 0.152257 | 0.047267 |
UZS Özbekistan [Özbekistan Somu] | 220.776136 % | 1252.835620 | 390.563848 |
PHP Filipinler [Filipinler Pesosu] | 220.626127 % | 5.698621 | 1.777341 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 213.103468 % | 0.161984 | 0.051735 |
KRW Güney Kore [Güney Kore Wonu] | 213.005124 % | 132.204210 | 42.237075 |
KES Kenya [Kenya Þilini] | 208.425542 % | 12.736783 | 4.129614 |
RUB Rusya [Rus Rublesi] | 207.425337 % | 8.716206 | 2.835227 |
MMK Birmanya [Burma Kyatý] | 202.238188 % | 194.923331 | 64.493283 |
HUF Macaristan [Macar Forinti] | 199.946857 % | 33.927897 | 11.311303 |
BDT Bangladeþ [Taka] | 197.614951 % | 10.030585 | 3.370323 |
RWF Ruanda [Ruanda Frangý] | 196.884149 % | 116.880039 | 39.368905 |
CLP Þili [Þili Pesosu] | 196.783546 % | 86.814360 | 29.251743 |
AOA Angola [Angola Kwanzasý] | 196.010870 % | 76.119503 | 25.715104 |
AON Angola (->AOA) [Angola Kwanzasý] | 196.010870 % | 76.119503 | 25.715104 |
BWP Botsvana [Pula] | 195.473058 % | 1.258516 | 0.425933 |
SEK Ýsveç [Ýsveç Kronu] | 193.868163 % | 0.982366 | 0.334288 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 193.227001 % | 0.294703 | 0.100503 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 193.227001 % | 2947.032180 | 1005.034383 |
NOK Norveç [Norveç Kronu] | 191.857892 % | 0.985047 | 0.337509 |
XPT Platin (gram) [Platin] | 191.777085 % | 0.003076 | 0.001054 |
GMD Gambiya [Gambiya Dalasi] | 190.514282 % | 6.059906 | 2.085924 |
ETB Etiyopya [Etiyopya Birri] | 188.016541 % | 5.054024 | 1.754769 |
SZL Svaziland [Lilangeni] | 178.293042 % | 1.640481 | 0.589480 |
LSL Lesotho [Loti] | 178.127134 % | 1.639213 | 0.589375 |
NAD Namibya [Namibiya Dolarý] | 177.519523 % | 1.637674 | 0.590111 |
ZAR Güney Afrika [Güney Afrika Randý] | 177.388219 % | 1.638345 | 0.590633 |
CLF Þili [Unidad de Fomento] | 174.645643 % | 0.002912 | 0.001060 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 173.583647 % | 234.788515 | 85.819645 |
JPY Japonya [Japon Yeni] | 170.397016 % | 12.887491 | 4.766137 |
UAH Ukrayna [Ukrayna Grivnasý] | 168.612508 % | 3.261396 | 1.214164 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 165.467317 % | 48823.051246 | 18391.360470 |
SDD Sudan (->SDG) [Sudan Dinarý] | 165.467317 % | 4882.305125 | 1839.136047 |
SDG Sudan [Sudan Lirasý] | 165.467317 % | 48.823051 | 18.391360 |
BIF Burundi [Burundi Frangý] | 165.157916 % | 233.405000 | 88.024903 |
HTG Haiti [ Haiti Gourdesi] | 162.811265 % | 10.700842 | 4.071683 |
LKR Sri Lanka [Sri Lanka Rupisi] | 156.588044 % | 23.506953 | 9.161359 |
PKR Pakistan [Pakistan Rupisi] | 113.219233 % | 18.231359 | 8.550523 |
SLL Sierra Leone [yaşlı Leone] | 76.248288 % | 1212.593397 | 688.002937 |
SLE Sierra Leone [yeni Leone] | 76.248288 % | 1.212593 | 0.688003 |
MWK Malawi [Malavi Kwachasý] | 74.622760 % | 93.294281 | 53.426186 |
LAK Laos [Laos Kipi] | 70.868875 % | 1117.313949 | 653.901390 |
GHC Gana (->GHS) [Gana Cedisi] | 63.921770 % | 6804.803823 | 4151.250823 |
GHS Gana [ Gana Cedisi] | 63.921770 % | 0.680480 | 0.415125 |
SRD Surinam [Surinam Dolarý] | 56.896832 % | 1.658149 | 1.056841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 56.896832 % | 1658.149431 | 1056.840607 |
XPD Paladyum (gram) [Paladyum] | 40.296575 % | 0.001334 | 0.000951 |
EGP Mýsýr [Mýsýr Lirasý] | 26.300402 % | 1.856019 | 1.469528 |
NGN Nijerya [Nijerya Nairasý] | 25.717587 % | 48.407075 | 38.504616 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -56.596504 % | 21.001807 | 48.387363 |
ARS Arjantin [Arjantin Pesosu] | -58.289917 % | 11.183781 | 26.813135 |
SYP Suriye [Suriye Lirasý] | -62.717279 % | 148.841287 | 399.223247 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -66.868328 % | 0.369323 | 1.114713 |
VED Venezuela [Bolívar Soberano (digital)] | -66.868328 % | 0.369323 | 1.114713 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -66.868328 % | 369322.952990 | 1114712.688599 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -67.749140 % | 35950443157996.617188 | 111471268859930.484375 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -67.749140 % | 35950443157.996613 | 111471268859.930481 |
LBP Lübnan [Lübnan Lirasý] | -93.518319 % | 178.419719 | 2752.676756 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.349657 % | 10.017542 | 177.290872 |