Döviz | Varyasyon | 24 Haziran 2021 | 28 Mart 2024 11:52 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 658.748020 % | 0.000003 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 377.196996 % | 58.475934 | 12.254045 |
XAU Altýn (gram) [Altýn] | 357.752647 % | 0.002008 | 0.000439 |
CRC Kosta Rica [Kosta Rika Colonu] | 353.628463 % | 71.332967 | 15.724976 |
MXN Meksika [Meksika Pesosu] | 350.542272 % | 2.308992 | 0.512492 |
MXP Meksika (->MXN) [Meksika Pesosu] | 350.542272 % | 2308.992120 | 512.491782 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 335.082235 % | 0.363246 | 0.083489 |
GNF Gine (Conakry) [Gine Frangý] | 329.969788 % | 1131.185234 | 263.084818 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 329.022790 % | 5.019278 | 1.169933 |
UYU Uruguay [Uruguay Pesosu] | 329.022790 % | 5.019278 | 1.169933 |
IQD Irak [Irak Dinarý] | 315.467176 % | 168.267395 | 40.500768 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 308.754190 % | 9015.071001 | 2205.499347 |
AFN Afganistan [Yeni Afgan Afganisi] | 308.754190 % | 9.015071 | 2.205499 |
SCR Seyþeller [Seyþeller Rupisi] | 302.461387 % | 1.762940 | 0.438039 |
PEN Peru [Peru Solu] | 299.128090 % | 0.457883 | 0.114721 |
ALL Arnavutluk [Arnavut Leki] | 297.503358 % | 11.806893 | 2.970263 |
TJS Tacikistan [Tacikistan Somonisi] | 287.923608 % | 1.312961 | 0.338459 |
CUP Küba [Küba Pesosu] | 287.235800 % | 2.874704 | 0.742365 |
MDL Moldovya [Moldovya Leusu] | 278.798001 % | 2.073817 | 0.547473 |
CHF Ýsviçre [Ýsviçre Frangý] | 277.420555 % | 0.105653 | 0.027993 |
SOS Somali [Somali Þilini] | 274.917547 % | 65.888210 | 17.574053 |
MVR Maldivler [Maldiv Rupisi] | 274.396636 % | 1.790366 | 0.478200 |
KHR Kamboçya [Kamboçya Rieli] | 273.630072 % | 467.771796 | 125.196506 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 272.230594 % | 0.195618 | 0.052553 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 272.230594 % | 978.088091 | 262.764025 |
YER Yemen [Yemen Riyali] | 272.219110 % | 28.789064 | 7.734440 |
SVC El Salvador (->USD) [Colon] | 272.192186 % | 1.007353 | 0.270654 |
TTD Trinidad ve Tobago [Dolar] | 272.176425 % | 0.783060 | 0.210400 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 272.115460 % | 103.620058 | 27.846211 |
GYD Guyana [Guyana Dolarý] | 271.907021 % | 24.072374 | 6.472686 |
BBD Barbados [Barbados Dolarý] | 271.746368 % | 0.229976 | 0.061864 |
DJF Cibuti [Frank] | 271.746368 % | 20.435809 | 5.497245 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 271.746368 % | 0.422294 | 0.113597 |
BSD Bahamalar [Bahama Dolarý] | 271.746368 % | 0.114988 | 0.030932 |
SAR Suudi Arabistan [Suudi Riyali] | 271.746368 % | 0.431206 | 0.115995 |
PSL Seborga Prensliði (->EUR) [Luigino] | 271.746368 % | 0.019165 | 0.005155 |
OMR Oman [Umman Riyali] | 271.746368 % | 0.044213 | 0.011893 |
AWF Aruba (Florin ->AWG) [Florin] | 271.746368 % | 0.205829 | 0.055368 |
BHD Bahreyn [Bahreyn Dinarý] | 271.746368 % | 0.043236 | 0.011630 |
PAB Panama [Panama Balboasý] | 271.746368 % | 0.114988 | 0.030932 |
QAR Katar [Katar Riyali] | 271.746368 % | 0.418557 | 0.112592 |
AWG Aruba [Florin] | 271.746368 % | 0.205829 | 0.055368 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 271.746368 % | 0.114988 | 0.030932 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 271.746368 % | 0.114988 | 0.030932 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 271.746368 % | 2874.703763 | 773.297068 |
BMD Bermuda [Dolar] | 271.746368 % | 0.114988 | 0.030932 |
SPL Seborga Prensliði (->EUR) [Luigino] | 271.746368 % | 0.019165 | 0.005155 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 271.746368 % | 0.205829 | 0.055368 |
JOD Ürdün [Ürdün Dinarý] | 271.746368 % | 0.081527 | 0.021931 |
BZD Belize [Dolar] | 271.746368 % | 0.229976 | 0.061864 |
ERN Eritre [Eritre Nakfasý] | 271.746368 % | 1.724822 | 0.463978 |
KYD Cayman [Dolar] | 271.746368 % | 0.095823 | 0.025777 |
XCD Doğu Karayipler [Dolar] | 271.746368 % | 0.310468 | 0.083516 |
IRR Iran [Ýran Riyali] | 271.646015 % | 4829.502322 | 1299.489870 |
BOB Bolivya [Bolivya Bolivianosu] | 271.308639 % | 0.793761 | 0.213774 |
MZM Mozambik (->MZN) [Metikal] | 270.792780 % | 7282.759388 | 1964.104959 |
MZN Mozambik [Metikal] | 270.792780 % | 7.282759 | 1.964105 |
BND Bruney Sultanlýðý [Dolar] | 270.185627 % | 0.154406 | 0.041710 |
DZD Cezayir [Cezayir Dinarý] | 270.060485 % | 15.419236 | 4.166680 |
SGD Singapur [Singapur Dolarý] | 269.860278 % | 0.154515 | 0.041777 |
GTQ Guatemala [Guatemala Kuetzalý] | 269.581211 % | 0.891614 | 0.241250 |
HKD Hong Kong [Dolar] | 268.880365 % | 0.892806 | 0.242031 |
MOP Makao [Pataka] | 268.880365 % | 0.919590 | 0.249292 |
BRL Brezilya [Brezilya Reali] | 268.303686 % | 0.568785 | 0.154434 |
KWD Kuveyt [Kuveyt Dinarý] | 264.243664 % | 0.034664 | 0.009517 |
COP Kolombiya [Kolombiya Pesosu] | 263.262293 % | 433.801750 | 119.418326 |
JMD Jamaika [Jamaika Dolarý] | 262.229241 % | 17.245716 | 4.760995 |
HNL Honduras [Honduras Lempirasý] | 259.590542 % | 2.746262 | 0.763719 |
NIO Nikaragua [Nikaragua Kordobasý] | 257.136444 % | 4.046943 | 1.133164 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 256.988555 % | 6.539376 | 1.831817 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 256.876466 % | 1931.800929 | 541.308019 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 256.876466 % | 0.386360 | 0.108262 |
KZT Kazakistan [Kazak Tengesi] | 253.686166 % | 49.254472 | 13.926039 |
XAG Gümüþ (gram) [Gümüþ] | 252.376587 % | 0.137324 | 0.038971 |
PLN Polonya [Leh Zlotisi] | 252.256715 % | 0.435878 | 0.123739 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 251.510042 % | 9.732310 | 2.768715 |
SBD Solomon Adalarý [Dolar] | 250.901620 % | 0.922941 | 0.263020 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 248.179374 % | 0.081342 | 0.023362 |
XCP Bakır (gram) [Bakır] | 246.563483 % | 0.833775 | 0.240584 |
VND Vietnam [Vietnam Dongu] | 245.304145 % | 2648.331191 | 766.956097 |
XDR FMI [Özel Çekme Haklarý] | 244.926738 % | 0.080581 | 0.023362 |
TOP Tonga [Pa'anga] | 244.319295 % | 0.253273 | 0.073558 |
LYD Libya [Libya Dinarý] | 243.331030 % | 0.514071 | 0.149730 |
PYG Paraguay [Guarani] | 242.047419 % | 780.692030 | 228.240878 |
FJD Fiji [Fiji Dolarý] | 240.684321 % | 0.238154 | 0.069905 |
WST Samoa [Tala] | 240.591103 % | 0.290363 | 0.085253 |
PGK Papua Yeni Gine [Kina] | 240.541187 % | 0.403183 | 0.118395 |
UGX Uganda [Uganda Þilini] | 240.471789 % | 409.233463 | 120.195998 |
VUV Vanuatu [Vatu] | 239.695968 % | 12.485153 | 3.675391 |
IDR Endonezya [Endonezya Rupisi] | 238.648125 % | 1661.757962 | 490.703429 |
RSD Sýrbistan [Sýrbistan Dinarý] | 238.417259 % | 11.332721 | 3.348742 |
KMF Komorlar [Komoro Frangý] | 237.481592 % | 47.394848 | 14.043684 |
VAL Vatikan (->Euro) [Lira] | 237.481420 % | 186.534942 | 55.272655 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 237.481420 % | 0.188419 | 0.055831 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 237.481420 % | 5.911678 | 1.751705 |
ADF Andorra (->Euro) [Andorra Frangý] | 237.481420 % | 0.631931 | 0.187249 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 237.481420 % | 0.188419 | 0.055831 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 237.481420 % | 0.332633 | 0.098563 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 237.481420 % | 16.029171 | 4.749645 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 237.481420 % | 63.193098 | 18.724912 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 237.481420 % | 8.442990 | 2.501765 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 237.481420 % | 2360.262808 | 699.375630 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 237.481420 % | 63.193098 | 18.724912 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 237.481420 % | 11.496089 | 3.406436 |
LVL Letonya (->Euro) [Letonya Latsý] | 237.481420 % | 0.067706 | 0.020062 |
STN Sao Tomé ve Principe [Dobra] | 237.481420 % | 2.360263 | 0.699376 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 237.481420 % | 10.622339 | 3.147533 |
GIP Cebelitarýk [Lira] | 237.477091 % | 0.082737 | 0.024516 |
SHP Saint Helena [Lira] | 237.477091 % | 0.082737 | 0.024516 |
JEP Jersey [Lira] | 237.477091 % | 0.082737 | 0.024516 |
FKP Falkland [Lira] | 237.477091 % | 0.082737 | 0.024516 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 237.477091 % | 0.082737 | 0.024516 |
IMP Man Adasý [Man Lirasý] | 237.477091 % | 0.082737 | 0.024516 |
GGP Guernsey [Lira] | 237.477091 % | 0.082737 | 0.024516 |
CZK Çek Cumhuriyeti [Çek Korunası] | 237.452373 % | 2.449182 | 0.725786 |
CAD Kanada [Kanada Dolarý] | 236.218081 % | 0.141404 | 0.042057 |
ZWD Zimbabve (->USD) [Dolar] | 236.030250 % | 40.369551 | 12.013666 |
EUR Euro Bölgesi [Euro] | 236.030250 % | 0.096337 | 0.028669 |
TZS Tanzanya [Tanzanya Þilini] | 235.174971 % | 266.965583 | 79.649618 |
DKK Danimarka [Danimarka Kronu] | 235.095963 % | 0.716383 | 0.213784 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 234.460369 % | 0.722462 | 0.216008 |
ZMW Zambiya [Zambiya Kwachasý] | 233.157363 % | 2.600014 | 0.780416 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 233.157363 % | 2600.014258 | 780.416267 |
RON Romanya [Yeni Romanya Leyi] | 232.791271 % | 0.474413 | 0.142556 |
ROL Romanya (->RON) [Romanya Leyi] | 232.791271 % | 4744.128244 | 1425.556696 |
CNY Çin [Çin Yuan Renminbisi] | 232.559811 % | 0.743656 | 0.223616 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 232.278898 % | 41.102587 | 12.369906 |
MRU Moritanya [Moritanya Ugiyasý] | 232.278898 % | 4.110259 | 1.236991 |
NPR Nepal [Nepal Rupisi] | 230.989688 % | 13.654569 | 4.125376 |
BTN Bhutan [Bhutan Ngultrumu] | 230.981564 % | 8.533872 | 2.578353 |
INR Hindistan [Hindistan Rupisi] | 230.515115 % | 8.526040 | 2.579622 |
TND Tunus [Tunus Dinarý] | 229.666366 % | 0.318460 | 0.096601 |
LRD Liberya [Liberya Dolarý] | 228.833689 % | 19.605480 | 5.962126 |
MUR Maurice Adasý [Moritus Rupisi] | 228.670090 % | 4.720489 | 1.436239 |
ILP Israil (->ILS) [İsrail poundu] | 228.285816 % | 3.737019 | 1.138343 |
ILS Israil [Ýsrail Þekeli] | 228.285816 % | 0.373702 | 0.113834 |
ISK Ýzlanda [Ýzlanda Kronasý] | 226.900368 % | 14.084507 | 4.308501 |
MYR Malezya [Malezya Ringgiti] | 226.740192 % | 0.478353 | 0.146402 |
MAD Fas [Fas Dirhemi] | 226.184815 % | 1.022371 | 0.313433 |
TWD Tayvan [Yeni Tayvan Dolarý] | 225.428340 % | 3.221639 | 0.989969 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 225.428340 % | 3.221639 | 0.989969 |
THB Tayland [Tayland Bahtı] | 224.744160 % | 3.662357 | 1.127767 |
PHP Filipinler [Filipinler Pesosu] | 221.230283 % | 5.592474 | 1.740955 |
MGA Madagaskar [Malgaþ Ariarysi] | 219.062905 % | 430.055683 | 134.787115 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 219.062905 % | 2150.278415 | 673.935573 |
TVD Tuvalu (->AUD) [Dolar] | 218.604853 % | 0.151789 | 0.047642 |
AUD Avustralya [Avustralya Dolarý] | 218.604853 % | 0.151789 | 0.047642 |
KID Kiribati (->AUD) [Kiribati doları] | 218.604853 % | 0.151789 | 0.047642 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 213.978737 % | 0.162839 | 0.051863 |
MNT Moðolistan [Moðolistan Tugriki] | 213.669603 % | 327.669324 | 104.463206 |
UZS Özbekistan [Özbekistan Somu] | 212.519605 % | 1218.225978 | 389.807857 |
KRW Güney Kore [Güney Kore Wonu] | 211.582197 % | 130.158378 | 41.773368 |
XPT Platin (gram) [Platin] | 207.620319 % | 0.003288 | 0.001069 |
KES Kenya [Kenya Þilini] | 204.872054 % | 12.400091 | 4.067310 |
HUF Macaristan [Macar Forinti] | 197.978116 % | 33.768135 | 11.332421 |
BWP Botsvana [Pula] | 195.057587 % | 1.251316 | 0.424092 |
SEK Ýsveç [Ýsveç Kronu] | 194.958811 % | 0.974288 | 0.330313 |
NOK Norveç [Norveç Kronu] | 192.543257 % | 0.980135 | 0.335039 |
MMK Birmanya [Burma Kyatý] | 191.656498 % | 189.488884 | 64.969882 |
RUB Rusya [Rus Rublesi] | 191.302884 % | 8.310418 | 2.852844 |
AON Angola (->AOA) [Angola Kwanzasý] | 187.858709 % | 74.615603 | 25.920912 |
AOA Angola [Angola Kwanzasý] | 187.858709 % | 74.615603 | 25.920912 |
BDT Bangladeþ [Taka] | 187.492629 % | 9.761672 | 3.395451 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 187.380410 % | 0.290920 | 0.101232 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 187.380410 % | 2909.200208 | 1012.316814 |
RWF Ruanda [Ruanda Frangý] | 186.952930 % | 113.406353 | 39.520890 |
ETB Etiyopya [Etiyopya Birri] | 184.343183 % | 4.996772 | 1.757303 |
GMD Gambiya [Gambiya Dalasi] | 180.127568 % | 5.885615 | 2.101048 |
SZL Svaziland [Lilangeni] | 179.605835 % | 1.637207 | 0.585541 |
LSL Lesotho [Loti] | 178.932475 % | 1.629382 | 0.584149 |
ZAR Güney Afrika [Güney Afrika Randý] | 178.402674 % | 1.638003 | 0.588358 |
NAD Namibya [Namibiya Dolarý] | 177.308110 % | 1.631912 | 0.588483 |
CLP Þili [Þili Pesosu] | 176.371438 % | 83.767718 | 30.309832 |
SDG Sudan [Sudan Lirasý] | 173.770651 % | 50.717288 | 18.525466 |
SDD Sudan (->SDG) [Sudan Dinarý] | 173.770651 % | 5071.728811 | 1852.546570 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 173.770651 % | 50717.288106 | 18525.465702 |
JPY Japonya [Japon Yeni] | 171.998581 % | 12.735785 | 4.682298 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 163.850801 % | 228.111193 | 86.454615 |
HTG Haiti [ Haiti Gourdesi] | 162.432503 % | 10.763802 | 4.101551 |
UAH Ukrayna [Ukrayna Grivnasý] | 160.809368 % | 3.169080 | 1.215094 |
BIF Burundi [Burundi Frangý] | 158.132840 % | 228.539706 | 88.535696 |
CLF Þili [Unidad de Fomento] | 156.468741 % | 0.002817 | 0.001098 |
LKR Sri Lanka [Sri Lanka Rupisi] | 146.448394 % | 22.937829 | 9.307356 |
SRG Surinam (->SRD) [Surinam Ginesi] | 125.161662 % | 2427.399857 | 1078.069788 |
SRD Surinam [Surinam Dolarý] | 125.161662 % | 2.427400 | 1.078070 |
PKR Pakistan [Pakistan Rupisi] | 110.640532 % | 18.121477 | 8.603034 |
MWK Malawi [Malavi Kwachasý] | 70.179971 % | 91.289093 | 53.642677 |
SLE Sierra Leone [yeni Leone] | 68.933773 % | 1.181268 | 0.699249 |
SLL Sierra Leone [yaşlı Leone] | 68.933773 % | 1181.268244 | 699.249311 |
LAK Laos [Laos Kipi] | 67.593244 % | 1092.039836 | 651.601349 |
GHS Gana [ Gana Cedisi] | 63.278522 % | 0.666816 | 0.408392 |
GHC Gana (->GHS) [Gana Cedisi] | 63.278522 % | 6668.162849 | 4083.919170 |
XPD Paladyum (gram) [Paladyum] | 40.170118 % | 0.001350 | 0.000963 |
EGP Mýsýr [Mýsýr Lirasý] | 23.259041 % | 1.803863 | 1.463473 |
NGN Nijerya [Nijerya Nairasý] | 7.443405 % | 47.145142 | 43.879047 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -58.386164 % | 20.431078 | 49.096838 |
ARS Arjantin [Arjantin Pesosu] | -58.534858 % | 11.001510 | 26.531948 |
LBP Lübnan [Lübnan Lirasý] | -62.639490 % | 173.344637 | 463.978241 |
SYP Suriye [Suriye Lirasý] | -63.990451 % | 144.819532 | 402.169798 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -67.427885 % | 365254.942567 | 1121373.124884 |
VED Venezuela [Bolívar Soberano (digital)] | -67.427885 % | 0.365255 | 1.121373 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -67.427885 % | 0.365255 | 1.121373 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -67.438173 % | 36513958251286.101562 | 112137312488444.984375 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -67.438173 % | 36513958251.286102 | 112137312488.444977 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.501975 % | 9.816538 | 178.546646 |