Döviz | Varyasyon | 29 Haziran 2021 | 19 Nisan 2024 19:51 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 558.275393 % | 0.000003 | 0.000000 |
XAU Altýn (gram) [Altýn] | 411.009479 % | 0.002032 | 0.000398 |
AMD Ermenistan [Ermeni Dramý] | 371.869540 % | 56.852543 | 12.048361 |
CRC Kosta Rica [Kosta Rika Colonu] | 361.346288 % | 71.107169 | 15.412971 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 341.711406 % | 0.360942 | 0.081715 |
MXN Meksika [Meksika Pesosu] | 332.817369 % | 2.278815 | 0.526507 |
MXP Meksika (->MXN) [Meksika Pesosu] | 332.817369 % | 2278.814786 | 526.507241 |
GNF Gine (Conakry) [Gine Frangý] | 331.830922 % | 1127.594571 | 261.119460 |
UYU Uruguay [Uruguay Pesosu] | 323.739174 % | 4.993254 | 1.178379 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 323.739174 % | 4.993254 | 1.178379 |
IQD Irak [Irak Dinarý] | 317.879210 % | 167.733274 | 40.139177 |
XAG Gümüþ (gram) [Gümüþ] | 316.701690 % | 0.138662 | 0.033276 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 311.004858 % | 9081.509507 | 2209.586901 |
AFN Afganistan [Yeni Afgan Afganisi] | 311.004858 % | 9.081510 | 2.209587 |
ALL Arnavutluk [Arnavut Leki] | 307.782270 % | 11.826788 | 2.900270 |
XCP Bakır (gram) [Bakır] | 295.982987 % | 0.841574 | 0.212528 |
TJS Tacikistan [Tacikistan Somonisi] | 290.488647 % | 1.309311 | 0.335301 |
CUP Küba [Küba Pesosu] | 289.456461 % | 2.868449 | 0.736526 |
PEN Peru [Peru Solu] | 288.436854 % | 0.445877 | 0.114787 |
SCR Seyþeller [Seyþeller Rupisi] | 280.690555 % | 1.676427 | 0.440365 |
CHF Ýsviçre [Ýsviçre Frangý] | 279.080813 % | 0.105830 | 0.027917 |
SOS Somali [Somali Þilini] | 277.103127 % | 65.744851 | 17.434183 |
MVR Maldivler [Maldiv Rupisi] | 276.791803 % | 1.786470 | 0.474127 |
MDL Moldovya [Moldovya Leusu] | 275.105747 % | 2.061824 | 0.549665 |
YER Yemen [Yemen Riyali] | 274.471294 % | 28.717800 | 7.668892 |
TTD Trinidad ve Tobago [Dolar] | 274.268963 % | 0.780007 | 0.208408 |
SVC El Salvador (->USD) [Colon] | 274.088396 % | 1.004522 | 0.268525 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 273.910188 % | 103.291143 | 27.624586 |
IRR Iran [Ýran Riyali] | 273.892202 % | 4818.994306 | 1288.872643 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 273.878202 % | 2868.448991 | 767.214824 |
JOD Ürdün [Ürdün Dinarý] | 273.878202 % | 0.081349 | 0.021758 |
KYD Cayman [Dolar] | 273.878202 % | 0.095615 | 0.025574 |
OMR Oman [Umman Riyali] | 273.878202 % | 0.044116 | 0.011800 |
SPL Seborga Prensliði (->EUR) [Luigino] | 273.878202 % | 0.019123 | 0.005115 |
BHD Bahreyn [Bahreyn Dinarý] | 273.878202 % | 0.043141 | 0.011539 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 273.878202 % | 0.114738 | 0.030689 |
BMD Bermuda [Dolar] | 273.878202 % | 0.114738 | 0.030689 |
ERN Eritre [Eritre Nakfasý] | 273.878202 % | 1.721069 | 0.460329 |
BZD Belize [Dolar] | 273.878202 % | 0.229476 | 0.061377 |
SAR Suudi Arabistan [Suudi Riyali] | 273.878202 % | 0.430267 | 0.115082 |
PSL Seborga Prensliði (->EUR) [Luigino] | 273.878202 % | 0.019123 | 0.005115 |
BBD Barbados [Barbados Dolarý] | 273.878202 % | 0.229476 | 0.061377 |
DJF Cibuti [Frank] | 273.878202 % | 20.391345 | 5.454007 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 273.878202 % | 0.114738 | 0.030689 |
PAB Panama [Panama Balboasý] | 273.878202 % | 0.114738 | 0.030689 |
QAR Katar [Katar Riyali] | 273.878202 % | 0.417646 | 0.111706 |
BSD Bahamalar [Bahama Dolarý] | 273.878202 % | 0.114738 | 0.030689 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 273.878202 % | 0.421375 | 0.112704 |
XCD Doğu Karayipler [Dolar] | 273.878202 % | 0.309792 | 0.082859 |
AWF Aruba (Florin ->AWG) [Florin] | 273.878202 % | 0.205381 | 0.054933 |
AWG Aruba [Florin] | 273.878202 % | 0.205381 | 0.054933 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 273.878202 % | 0.205381 | 0.054933 |
KHR Kamboçya [Kamboçya Rieli] | 273.786252 % | 466.180330 | 124.718426 |
GYD Guyana [Guyana Dolarý] | 273.711578 % | 23.996274 | 6.421068 |
DZD Cezayir [Cezayir Dinarý] | 273.660188 % | 15.435983 | 4.131022 |
BOB Bolivya [Bolivya Bolivianosu] | 273.525604 % | 0.793843 | 0.212527 |
MZM Mozambik (->MZN) [Metikal] | 273.225051 % | 7275.107326 | 1949.254827 |
MZN Mozambik [Metikal] | 273.225051 % | 7.275107 | 1.949255 |
GTQ Guatemala [Guatemala Kuetzalý] | 272.732004 % | 0.889712 | 0.238700 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 271.029329 % | 968.461056 | 261.020081 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 271.029329 % | 0.193692 | 0.052204 |
HKD Hong Kong [Dolar] | 270.559681 % | 0.890812 | 0.240396 |
MOP Makao [Pataka] | 270.559681 % | 0.917536 | 0.247608 |
SGD Singapur [Singapur Dolarý] | 269.291150 % | 0.154280 | 0.041777 |
BND Bruney Sultanlýðý [Dolar] | 269.178307 % | 0.154346 | 0.041808 |
KWD Kuveyt [Kuveyt Dinarý] | 265.183276 % | 0.034560 | 0.009464 |
JMD Jamaika [Jamaika Dolarý] | 262.408817 % | 17.334842 | 4.783229 |
HNL Honduras [Honduras Lempirasý] | 260.270900 % | 2.736397 | 0.759539 |
NIO Nikaragua [Nikaragua Kordobasý] | 259.849926 % | 4.044375 | 1.123906 |
KZT Kazakistan [Kazak Tengesi] | 259.425049 % | 49.220400 | 13.694204 |
COP Kolombiya [Kolombiya Pesosu] | 258.311907 % | 429.397182 | 119.838938 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 256.835388 % | 1921.860824 | 538.584706 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 256.835388 % | 0.384372 | 0.107717 |
BRL Brezilya [Brezilya Reali] | 256.360290 % | 0.567764 | 0.159323 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 255.492324 % | 9.711306 | 2.731791 |
SBD Solomon Adalarý [Dolar] | 255.153937 % | 0.919453 | 0.258888 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 253.885886 % | 6.448273 | 1.822134 |
PLN Polonya [Leh Zlotisi] | 251.242316 % | 0.436184 | 0.124183 |
TOP Tonga [Pa'anga] | 249.952503 % | 0.256852 | 0.073396 |
UGX Uganda [Uganda Þilini] | 248.693403 % | 407.777136 | 116.944322 |
LYD Libya [Libya Dinarý] | 246.661653 % | 0.517027 | 0.149145 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 246.384067 % | 0.081493 | 0.023527 |
PGK Papua Yeni Gine [Kina] | 244.940548 % | 0.402306 | 0.116630 |
XDR FMI [Özel Çekme Haklarý] | 244.809886 % | 0.080358 | 0.023305 |
MUR Maurice Adasý [Moritus Rupisi] | 241.609577 % | 4.877951 | 1.427932 |
PYG Paraguay [Guarani] | 240.954494 % | 774.153920 | 227.054911 |
WST Samoa [Tala] | 239.596350 % | 0.289442 | 0.085231 |
VND Vietnam [Vietnam Dongu] | 238.471616 % | 2643.027132 | 780.871131 |
CZK Çek Cumhuriyeti [Çek Korunası] | 238.096042 % | 2.458933 | 0.727288 |
FJD Fiji [Fiji Dolarý] | 237.681321 % | 0.235959 | 0.069876 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 237.498164 % | 40.972118 | 12.139953 |
MRU Moritanya [Moritanya Ugiyasý] | 237.498164 % | 4.097212 | 1.213995 |
VUV Vanuatu [Vatu] | 237.470707 % | 12.445522 | 3.687882 |
KMF Komorlar [Komoro Frangý] | 236.569725 % | 47.482675 | 14.107827 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 236.569554 % | 0.333250 | 0.099014 |
ADF Andorra (->Euro) [Andorra Frangý] | 236.569554 % | 0.633102 | 0.188104 |
VAL Vatikan (->Euro) [Lira] | 236.569554 % | 186.880610 | 55.525109 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 236.569554 % | 5.922633 | 1.759705 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 236.569554 % | 2364.636618 | 702.569971 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 236.569554 % | 0.188768 | 0.056086 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 236.569554 % | 8.458636 | 2.513191 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 236.569554 % | 0.188768 | 0.056086 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 236.569554 % | 63.310202 | 18.810436 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 236.569554 % | 63.310202 | 18.810436 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 236.569554 % | 10.642023 | 3.161909 |
LVL Letonya (->Euro) [Letonya Latsý] | 236.569554 % | 0.067832 | 0.020154 |
STN Sao Tomé ve Principe [Dobra] | 236.569554 % | 2.364637 | 0.702570 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 236.569554 % | 16.058875 | 4.771339 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 236.569554 % | 11.517392 | 3.421995 |
CAD Kanada [Kanada Dolarý] | 236.567582 % | 0.141936 | 0.042172 |
IDR Endonezya [Endonezya Rupisi] | 236.334865 % | 1673.576875 | 497.592444 |
RSD Sýrbistan [Sýrbistan Dinarý] | 236.075108 % | 11.339678 | 3.374150 |
ZWD Zimbabve (->USD) [Dolar] | 235.122305 % | 40.444360 | 12.068537 |
EUR Euro Bölgesi [Euro] | 235.122305 % | 0.096516 | 0.028800 |
TZS Tanzanya [Tanzanya Þilini] | 234.650984 % | 266.146771 | 79.529654 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 234.476297 % | 0.082953 | 0.024801 |
IMP Man Adasý [Man Lirasý] | 234.476297 % | 0.082953 | 0.024801 |
GGP Guernsey [Lira] | 234.476297 % | 0.082953 | 0.024801 |
SHP Saint Helena [Lira] | 234.476297 % | 0.082953 | 0.024801 |
GIP Cebelitarýk [Lira] | 234.476297 % | 0.082953 | 0.024801 |
JEP Jersey [Lira] | 234.476297 % | 0.082953 | 0.024801 |
FKP Falkland [Lira] | 234.476297 % | 0.082953 | 0.024801 |
DKK Danimarka [Danimarka Kronu] | 234.013224 % | 0.717720 | 0.214878 |
CNY Çin [Çin Yuan Renminbisi] | 233.665218 % | 0.741376 | 0.222192 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 233.409887 % | 0.723482 | 0.216995 |
INR Hindistan [Hindistan Rupisi] | 232.998258 % | 8.522826 | 2.559421 |
BTN Bhutan [Bhutan Ngultrumu] | 232.818992 % | 8.525866 | 2.561712 |
NPR Nepal [Nepal Rupisi] | 232.790986 % | 13.641514 | 4.099124 |
RON Romanya [Yeni Romanya Leyi] | 231.812730 % | 0.475582 | 0.143328 |
ROL Romanya (->RON) [Romanya Leyi] | 231.812730 % | 4755.815076 | 1433.282889 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 230.020857 % | 2600.532574 | 787.990371 |
ZMW Zambiya [Zambiya Kwachasý] | 230.020857 % | 2.600533 | 0.787990 |
LRD Liberya [Liberya Dolarý] | 229.946658 % | 19.562822 | 5.929086 |
TND Tunus [Tunus Dinarý] | 228.616179 % | 0.317767 | 0.096698 |
MAD Fas [Fas Dirhemi] | 228.223939 % | 1.022281 | 0.311458 |
ISK Ýzlanda [Ýzlanda Kronasý] | 227.971138 % | 14.216774 | 4.334764 |
XPT Platin (gram) [Platin] | 225.866474 % | 0.003336 | 0.001024 |
THB Tayland [Tayland Bahtı] | 225.639312 % | 3.683621 | 1.131197 |
MYR Malezya [Malezya Ringgiti] | 224.448372 % | 0.476334 | 0.146814 |
ILP Israil (->ILS) [İsrail poundu] | 224.108875 % | 3.740952 | 1.154227 |
ILS Israil [Ýsrail Þekeli] | 224.108875 % | 0.374095 | 0.115423 |
MGA Madagaskar [Malgaþ Ariarysi] | 223.401235 % | 434.283177 | 134.286184 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 223.401235 % | 2171.415886 | 671.430921 |
TWD Tayvan [Yeni Tayvan Dolarý] | 220.822956 % | 3.205088 | 0.999021 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 220.822956 % | 3.205088 | 0.999021 |
TVD Tuvalu (->AUD) [Dolar] | 219.367437 % | 0.152601 | 0.047782 |
KID Kiribati (->AUD) [Kiribati doları] | 219.367437 % | 0.152601 | 0.047782 |
AUD Avustralya [Avustralya Dolarý] | 219.367437 % | 0.152601 | 0.047782 |
PHP Filipinler [Filipinler Pesosu] | 216.068184 % | 5.575234 | 1.763934 |
MNT Moðolistan [Moðolistan Tugriki] | 215.236564 % | 326.629223 | 103.614003 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 215.028665 % | 0.164077 | 0.052083 |
UZS Özbekistan [Özbekistan Somu] | 211.896715 % | 1216.080636 | 389.898508 |
KRW Güney Kore [Güney Kore Wonu] | 206.289818 % | 129.451790 | 42.264477 |
KES Kenya [Kenya Þilini] | 202.124773 % | 12.377705 | 4.096885 |
HUF Macaristan [Macar Forinti] | 198.361892 % | 33.887656 | 11.357903 |
BWP Botsvana [Pula] | 194.335101 % | 1.254659 | 0.426269 |
MMK Birmanya [Burma Kyatý] | 193.191542 % | 188.963510 | 64.450532 |
RUB Rusya [Rus Rublesi] | 192.221435 % | 8.345353 | 2.855832 |
SEK Ýsveç [Ýsveç Kronu] | 192.171359 % | 0.979732 | 0.335328 |
NOK Norveç [Norveç Kronu] | 190.751225 % | 0.983428 | 0.338237 |
BDT Bangladeþ [Taka] | 189.195607 % | 9.740798 | 3.368239 |
AOA Angola [Angola Kwanzasý] | 189.167700 % | 74.276598 | 25.686340 |
AON Angola (->AOA) [Angola Kwanzasý] | 189.167700 % | 74.276598 | 25.686340 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 189.021162 % | 2902.870379 | 1004.379872 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 189.021162 % | 0.290287 | 0.100438 |
RWF Ruanda [Ruanda Frangý] | 187.145408 % | 112.874222 | 39.309081 |
CLP Þili [Þili Pesosu] | 186.445239 % | 83.968681 | 29.314043 |
ETB Etiyopya [Etiyopya Birri] | 185.654392 % | 5.007349 | 1.752940 |
GMD Gambiya [Gambiya Dalasi] | 181.510026 % | 5.866944 | 2.084098 |
ZAR Güney Afrika [Güney Afrika Randý] | 181.025408 % | 1.645787 | 0.585636 |
NAD Namibya [Namibiya Dolarý] | 180.965686 % | 1.645687 | 0.585725 |
SDG Sudan [Sudan Lirasý] | 180.740019 % | 51.587779 | 18.375641 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 180.740019 % | 51587.779172 | 18375.641390 |
SDD Sudan (->SDG) [Sudan Dinarý] | 180.740019 % | 5158.777917 | 1837.564139 |
SZL Svaziland [Lilangeni] | 177.501243 % | 1.627451 | 0.586466 |
LSL Lesotho [Loti] | 176.645852 % | 1.625837 | 0.587696 |
JPY Japonya [Japon Yeni] | 167.576125 % | 12.695686 | 4.744700 |
CLF Þili [Unidad de Fomento] | 164.601990 % | 0.002811 | 0.001062 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 164.313882 % | 227.525374 | 86.081507 |
HTG Haiti [ Haiti Gourdesi] | 163.650384 % | 10.733866 | 4.071250 |
BIF Burundi [Burundi Frangý] | 158.745888 % | 227.814266 | 88.045560 |
UAH Ukrayna [Ukrayna Grivnasý] | 155.342535 % | 3.120140 | 1.221943 |
LKR Sri Lanka [Sri Lanka Rupisi] | 147.082137 % | 22.902928 | 9.269358 |
SRD Surinam [Surinam Dolarý] | 124.151531 % | 2.375076 | 1.059585 |
SRG Surinam (->SRD) [Surinam Ginesi] | 124.151531 % | 2375.075765 | 1059.584894 |
PKR Pakistan [Pakistan Rupisi] | 112.197331 % | 18.145808 | 8.551384 |
SLE Sierra Leone [yeni Leone] | 71.955048 % | 1.177519 | 0.684783 |
SLL Sierra Leone [yaşlı Leone] | 71.955048 % | 1177.518596 | 684.782804 |
MWK Malawi [Malavi Kwachasý] | 71.060072 % | 91.342890 | 53.398136 |
LAK Laos [Laos Kipi] | 66.605757 % | 1088.573459 | 653.382858 |
GHS Gana [ Gana Cedisi] | 61.755148 % | 0.667660 | 0.412760 |
GHC Gana (->GHS) [Gana Cedisi] | 61.755148 % | 6676.601872 | 4127.597753 |
XPD Paladyum (gram) [Paladyum] | 42.803052 % | 0.001335 | 0.000935 |
NGN Nijerya [Nijerya Nairasý] | 33.179960 % | 47.042563 | 35.322554 |
EGP Mýsýr [Mýsýr Lirasý] | 21.536612 % | 1.801047 | 1.481897 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -57.781310 % | 20.435277 | 48.403390 |
ARS Arjantin [Arjantin Pesosu] | -58.919371 % | 10.983493 | 26.736429 |
SYP Suriye [Suriye Lirasý] | -63.811318 % | 144.359840 | 398.908812 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -67.054503 % | 366582.500755 | 1112693.787014 |
VED Venezuela [Bolívar Soberano (digital)] | -67.054503 % | 0.366583 | 1.112694 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -67.054503 % | 0.366583 | 1.112694 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -67.116827 % | 36588902692790.265625 | 111269378701439.031250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -67.116827 % | 36588902692.790268 | 111269378701.439011 |
LBP Lübnan [Lübnan Lirasý] | -93.713090 % | 172.967474 | 2751.231944 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.471143 % | 9.795180 | 177.164654 |