Döviz | Varyasyon | 30 Haziran 2021 | 28 Mart 2024 13:12 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 640.421822 % | 0.000003 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 367.563894 % | 57.047317 | 12.200967 |
XAU Altýn (gram) [Altýn] | 364.182147 % | 0.002034 | 0.000438 |
CRC Kosta Rica [Kosta Rika Colonu] | 353.759419 % | 71.351131 | 15.724441 |
MXP Meksika (->MXN) [Meksika Pesosu] | 345.625130 % | 2284.507315 | 512.652263 |
MXN Meksika [Meksika Pesosu] | 345.625130 % | 2.284507 | 0.512652 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 336.149270 % | 0.364125 | 0.083486 |
GNF Gine (Conakry) [Gine Frangý] | 330.318738 % | 1132.063998 | 263.075692 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 327.900049 % | 5.005973 | 1.169893 |
UYU Uruguay [Uruguay Pesosu] | 327.900049 % | 5.005973 | 1.169893 |
IQD Irak [Irak Dinarý] | 314.886448 % | 168.026367 | 40.499363 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 313.237407 % | 9113.638213 | 2205.424304 |
AFN Afganistan [Yeni Afgan Afganisi] | 313.237407 % | 9.113638 | 2.205424 |
ALL Arnavutluk [Arnavut Leki] | 298.962059 % | 11.849810 | 2.970160 |
PEN Peru [Peru Solu] | 289.668585 % | 0.447016 | 0.114717 |
TJS Tacikistan [Tacikistan Somonisi] | 287.836956 % | 1.312623 | 0.338447 |
CUP Küba [Küba Pesosu] | 287.773333 % | 2.878597 | 0.742340 |
CHF Ýsviçre [Ýsviçre Frangý] | 279.848183 % | 0.106385 | 0.028007 |
MDL Moldovya [Moldovya Leusu] | 278.881023 % | 2.074201 | 0.547454 |
SCR Seyþeller [Seyþeller Rupisi] | 277.949113 % | 1.655509 | 0.438024 |
MVR Maldivler [Maldiv Rupisi] | 274.910424 % | 1.792790 | 0.478192 |
KHR Kamboçya [Kamboçya Rieli] | 274.332766 % | 468.635597 | 125.192246 |
SOS Somali [Somali Þilini] | 274.127899 % | 65.747156 | 17.573444 |
BOB Bolivya [Bolivya Bolivianosu] | 272.574946 % | 0.796441 | 0.213767 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 272.262400 % | 0.422866 | 0.113594 |
BHD Bahreyn [Bahreyn Dinarý] | 272.262400 % | 0.043294 | 0.011630 |
XCD Doğu Karayipler [Dolar] | 272.262400 % | 0.310888 | 0.083513 |
BBD Barbados [Barbados Dolarý] | 272.262400 % | 0.230288 | 0.061862 |
KYD Cayman [Dolar] | 272.262400 % | 0.095953 | 0.025776 |
DJF Cibuti [Frank] | 272.262400 % | 20.463486 | 5.497060 |
BSD Bahamalar [Bahama Dolarý] | 272.262400 % | 0.115144 | 0.030931 |
SAR Suudi Arabistan [Suudi Riyali] | 272.262400 % | 0.431790 | 0.115991 |
PSL Seborga Prensliði (->EUR) [Luigino] | 272.262400 % | 0.019191 | 0.005155 |
OMR Oman [Umman Riyali] | 272.262400 % | 0.044272 | 0.011893 |
AWF Aruba (Florin ->AWG) [Florin] | 272.262400 % | 0.206108 | 0.055366 |
PAB Panama [Panama Balboasý] | 272.262400 % | 0.115144 | 0.030931 |
QAR Katar [Katar Riyali] | 272.262400 % | 0.419124 | 0.112588 |
AWG Aruba [Florin] | 272.262400 % | 0.206108 | 0.055366 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 272.262400 % | 0.115144 | 0.030931 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 272.262400 % | 2878.597035 | 773.270960 |
BMD Bermuda [Dolar] | 272.262400 % | 0.115144 | 0.030931 |
SPL Seborga Prensliði (->EUR) [Luigino] | 272.262400 % | 0.019191 | 0.005155 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 272.262400 % | 0.206108 | 0.055366 |
JOD Ürdün [Ürdün Dinarý] | 272.262400 % | 0.081637 | 0.021930 |
BZD Belize [Dolar] | 272.262400 % | 0.230288 | 0.061862 |
ERN Eritre [Eritre Nakfasý] | 272.262400 % | 1.727158 | 0.463963 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 272.262400 % | 0.115144 | 0.030931 |
YER Yemen [Yemen Riyali] | 272.251368 % | 28.790560 | 7.734172 |
IRR Iran [Ýran Riyali] | 272.162253 % | 4836.043019 | 1299.444792 |
SVC El Salvador (->USD) [Colon] | 272.118235 % | 1.007119 | 0.270645 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 271.849758 % | 103.542478 | 27.845246 |
MZN Mozambik [Metikal] | 271.767039 % | 7.302067 | 1.964151 |
MZM Mozambik (->MZN) [Metikal] | 271.767039 % | 7302.067338 | 1964.151357 |
TTD Trinidad ve Tobago [Dolar] | 271.684407 % | 0.781998 | 0.210393 |
GYD Guyana [Guyana Dolarý] | 271.682343 % | 24.057012 | 6.472466 |
BND Bruney Sultanlýðý [Dolar] | 271.141285 % | 0.154799 | 0.041709 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 271.105557 % | 0.195566 | 0.052698 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 271.105557 % | 977.830152 | 263.491110 |
DZD Cezayir [Cezayir Dinarý] | 270.476590 % | 15.448525 | 4.169906 |
BRL Brezilya [Brezilya Reali] | 270.391347 % | 0.572134 | 0.154468 |
SGD Singapur [Singapur Dolarý] | 270.357103 % | 0.154791 | 0.041795 |
GTQ Guatemala [Guatemala Kuetzalý] | 269.751553 % | 0.891994 | 0.241241 |
MOP Makao [Pataka] | 269.465415 % | 0.921052 | 0.249293 |
HKD Hong Kong [Dolar] | 269.465415 % | 0.894225 | 0.242032 |
KWD Kuveyt [Kuveyt Dinarý] | 264.116233 % | 0.034653 | 0.009517 |
JMD Jamaika [Jamaika Dolarý] | 262.102951 % | 17.239116 | 4.760833 |
COP Kolombiya [Kolombiya Pesosu] | 261.919636 % | 432.439240 | 119.484879 |
HNL Honduras [Honduras Lempirasý] | 259.427913 % | 2.744927 | 0.763693 |
NIO Nikaragua [Nikaragua Kordobasý] | 257.998403 % | 4.056570 | 1.133125 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 257.371999 % | 1934.417208 | 541.289529 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 257.371999 % | 0.386883 | 0.108258 |
PLN Polonya [Leh Zlotisi] | 254.030026 % | 0.437952 | 0.123705 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 253.272585 % | 6.471086 | 1.831754 |
KZT Kazakistan [Kazak Tengesi] | 252.779689 % | 49.126564 | 13.925565 |
XAG Gümüþ (gram) [Gümüþ] | 252.552855 % | 0.137910 | 0.039117 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 252.311446 % | 9.749912 | 2.767413 |
TOP Tonga [Pa'anga] | 251.465954 % | 0.258521 | 0.073555 |
SBD Solomon Adalarý [Dolar] | 250.544105 % | 0.921969 | 0.263011 |
LYD Libya [Libya Dinarý] | 245.816349 % | 0.517774 | 0.149725 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 245.538088 % | 0.080722 | 0.023361 |
XDR FMI [Özel Çekme Haklarý] | 245.331629 % | 0.080673 | 0.023361 |
VND Vietnam [Vietnam Dongu] | 245.262968 % | 2647.925278 | 766.929999 |
MUR Maurice Adasý [Moritus Rupisi] | 244.469499 % | 4.946996 | 1.436120 |
XCP Bakır (gram) [Bakır] | 244.320121 % | 0.829489 | 0.240906 |
PGK Papua Yeni Gine [Kina] | 241.013971 % | 0.403729 | 0.118391 |
UGX Uganda [Uganda Þilini] | 240.896549 % | 409.730065 | 120.191908 |
IDR Endonezya [Endonezya Rupisi] | 240.880714 % | 1674.285437 | 491.164613 |
PYG Paraguay [Guarani] | 240.370684 % | 776.838601 | 228.233111 |
WST Samoa [Tala] | 240.347935 % | 0.290146 | 0.085250 |
CZK Çek Cumhuriyeti [Çek Korunası] | 240.205068 % | 2.469528 | 0.725894 |
RSD Sýrbistan [Sýrbistan Dinarý] | 239.968917 % | 11.384295 | 3.348628 |
FJD Fiji [Fiji Dolarý] | 239.787674 % | 0.237571 | 0.069918 |
VUV Vanuatu [Vatu] | 239.453415 % | 12.475806 | 3.675263 |
KMF Komorlar [Komoro Frangý] | 239.429119 % | 47.666699 | 14.043197 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 239.428947 % | 16.121112 | 4.749481 |
VAL Vatikan (->Euro) [Lira] | 239.428947 % | 187.604883 | 55.270738 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 239.428947 % | 5.945587 | 1.751644 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 239.428947 % | 10.683267 | 3.147424 |
ADF Andorra (->Euro) [Andorra Frangý] | 239.428947 % | 0.635556 | 0.187243 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 239.428947 % | 8.491418 | 2.501678 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 239.428947 % | 0.334541 | 0.098560 |
LVL Letonya (->Euro) [Letonya Latsý] | 239.428947 % | 0.068095 | 0.020062 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 239.428947 % | 2373.800988 | 699.351370 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 239.428947 % | 63.555566 | 18.724262 |
STN Sao Tomé ve Principe [Dobra] | 239.428947 % | 2.373801 | 0.699351 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 239.428947 % | 63.555566 | 18.724262 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 239.428947 % | 11.562029 | 3.406318 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 239.428947 % | 0.189500 | 0.055829 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 239.428947 % | 0.189500 | 0.055829 |
CAD Kanada [Kanada Dolarý] | 239.265441 % | 0.142641 | 0.042044 |
GIP Cebelitarýk [Lira] | 239.196844 % | 0.083136 | 0.024510 |
SHP Saint Helena [Lira] | 239.196844 % | 0.083136 | 0.024510 |
JEP Jersey [Lira] | 239.196844 % | 0.083136 | 0.024510 |
FKP Falkland [Lira] | 239.196844 % | 0.083136 | 0.024510 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 239.196844 % | 0.083136 | 0.024510 |
IMP Man Adasý [Man Lirasý] | 239.196844 % | 0.083136 | 0.024510 |
GGP Guernsey [Lira] | 239.196844 % | 0.083136 | 0.024510 |
EUR Euro Bölgesi [Euro] | 237.969402 % | 0.096890 | 0.028668 |
ZWD Zimbabve (->USD) [Dolar] | 237.969402 % | 40.601106 | 12.013249 |
DKK Danimarka [Danimarka Kronu] | 236.989006 % | 0.720492 | 0.213803 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 236.031612 % | 0.725831 | 0.216001 |
ROL Romanya (->RON) [Romanya Leyi] | 234.913049 % | 4774.731131 | 1425.662914 |
RON Romanya [Yeni Romanya Leyi] | 234.913049 % | 0.477473 | 0.142566 |
TZS Tanzanya [Tanzanya Þilini] | 234.387886 % | 266.846692 | 79.801543 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 234.091126 % | 2607.212770 | 780.389711 |
ZMW Zambiya [Zambiya Kwachasý] | 234.091126 % | 2.607213 | 0.780390 |
CNY Çin [Çin Yuan Renminbisi] | 232.542778 % | 0.743552 | 0.223596 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 232.041641 % | 41.071814 | 12.369477 |
MRU Moritanya [Moritanya Ugiyasý] | 232.041641 % | 4.107181 | 1.236948 |
BTN Bhutan [Bhutan Ngultrumu] | 231.837864 % | 8.555660 | 2.578265 |
NPR Nepal [Nepal Rupisi] | 231.836379 % | 13.689032 | 4.125236 |
INR Hindistan [Hindistan Rupisi] | 231.799385 % | 8.557698 | 2.579178 |
TND Tunus [Tunus Dinarý] | 231.016523 % | 0.319755 | 0.096598 |
ILS Israil [Ýsrail Þekeli] | 229.690026 % | 0.375574 | 0.113917 |
ILP Israil (->ILS) [İsrail poundu] | 229.690026 % | 3.755741 | 1.139173 |
ISK Ýzlanda [Ýzlanda Kronasý] | 229.414819 % | 14.194361 | 4.308963 |
LRD Liberya [Liberya Dolarý] | 229.290952 % | 19.632032 | 5.961910 |
MAD Fas [Fas Dirhemi] | 227.688391 % | 1.027049 | 0.313422 |
THB Tayland [Tayland Bahtı] | 227.531936 % | 3.693247 | 1.127599 |
MYR Malezya [Malezya Ringgiti] | 226.522964 % | 0.478016 | 0.146396 |
MGA Madagaskar [Malgaþ Ariarysi] | 225.998739 % | 439.389051 | 134.782439 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 225.998739 % | 2196.945257 | 673.912195 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 224.163901 % | 3.209263 | 0.990013 |
TWD Tayvan [Yeni Tayvan Dolarý] | 224.163901 % | 3.209263 | 0.990013 |
PHP Filipinler [Filipinler Pesosu] | 223.090166 % | 5.625715 | 1.741221 |
TVD Tuvalu (->AUD) [Dolar] | 222.283179 % | 0.153599 | 0.047660 |
AUD Avustralya [Avustralya Dolarý] | 222.283179 % | 0.153599 | 0.047660 |
KID Kiribati (->AUD) [Kiribati doları] | 222.283179 % | 0.153599 | 0.047660 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 218.076981 % | 0.164965 | 0.051863 |
XPT Platin (gram) [Platin] | 216.036870 % | 0.003373 | 0.001067 |
MNT Moðolistan [Moðolistan Tugriki] | 213.445633 % | 327.424000 | 104.459582 |
UZS Özbekistan [Özbekistan Somu] | 212.857033 % | 1219.499798 | 389.794593 |
KRW Güney Kore [Güney Kore Wonu] | 210.967885 % | 129.968995 | 41.794990 |
KES Kenya [Kenya Þilini] | 205.185110 % | 12.413358 | 4.067485 |
HUF Macaristan [Macar Forinti] | 200.549403 % | 34.074218 | 11.337310 |
SEK Ýsveç [Ýsveç Kronu] | 196.371824 % | 0.979653 | 0.330549 |
BWP Botsvana [Pula] | 196.292573 % | 1.256511 | 0.424078 |
RUB Rusya [Rus Rublesi] | 194.354112 % | 8.407373 | 2.856211 |
NOK Norveç [Norveç Kronu] | 193.850157 % | 0.985534 | 0.335387 |
MMK Birmanya [Burma Kyatý] | 191.593814 % | 189.441712 | 64.967672 |
BDT Bangladeþ [Taka] | 187.464610 % | 9.760388 | 3.395336 |
RWF Ruanda [Ruanda Frangý] | 187.039151 % | 113.436493 | 39.519519 |
AON Angola (->AOA) [Angola Kwanzasý] | 186.855899 % | 74.353138 | 25.920031 |
AOA Angola [Angola Kwanzasý] | 186.855899 % | 74.353138 | 25.920031 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 186.641967 % | 0.290163 | 0.101228 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 186.641967 % | 2901.625811 | 1012.282271 |
ETB Etiyopya [Etiyopya Birri] | 186.083757 % | 5.027188 | 1.757243 |
LSL Lesotho [Loti] | 182.276710 % | 1.648860 | 0.584129 |
SZL Svaziland [Lilangeni] | 181.571379 % | 1.648660 | 0.585521 |
SDD Sudan (->SDG) [Sudan Dinarý] | 180.711574 % | 5200.132245 | 1852.482308 |
SDG Sudan [Sudan Lirasý] | 180.711574 % | 52.001322 | 18.524823 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 180.711574 % | 52001.322449 | 18524.823080 |
ZAR Güney Afrika [Güney Afrika Randý] | 180.042648 % | 1.648232 | 0.588565 |
GMD Gambiya [Gambiya Dalasi] | 179.847840 % | 5.879540 | 2.100977 |
NAD Namibya [Namibiya Dolarý] | 178.637333 % | 1.639419 | 0.588370 |
CLP Þili [Þili Pesosu] | 173.314864 % | 83.253632 | 30.460704 |
JPY Japonya [Japon Yeni] | 172.032141 % | 12.734231 | 4.681149 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 163.314073 % | 227.639454 | 86.451685 |
HTG Haiti [ Haiti Gourdesi] | 162.375281 % | 10.761089 | 4.101411 |
UAH Ukrayna [Ukrayna Grivnasý] | 158.229384 % | 3.137624 | 1.215053 |
BIF Burundi [Burundi Frangý] | 158.078303 % | 228.483646 | 88.532683 |
CLF Þili [Unidad de Fomento] | 151.372280 % | 0.002775 | 0.001104 |
LKR Sri Lanka [Sri Lanka Rupisi] | 146.704504 % | 22.960885 | 9.307039 |
SRG Surinam (->SRD) [Surinam Ginesi] | 122.056498 % | 2393.841294 | 1078.032535 |
SRD Surinam [Surinam Dolarý] | 122.056498 % | 2.393841 | 1.078033 |
PKR Pakistan [Pakistan Rupisi] | 111.301996 % | 18.177765 | 8.602742 |
MWK Malawi [Malavi Kwachasý] | 70.888494 % | 91.666044 | 53.640852 |
SLE Sierra Leone [yeni Leone] | 68.648607 % | 1.179233 | 0.699225 |
SLL Sierra Leone [yaşlı Leone] | 68.648607 % | 1179.233314 | 699.225055 |
LAK Laos [Laos Kipi] | 67.526547 % | 1091.567372 | 651.578746 |
GHS Gana [ Gana Cedisi] | 64.929079 % | 0.673534 | 0.408378 |
GHC Gana (->GHS) [Gana Cedisi] | 64.929079 % | 6735.341343 | 4083.780371 |
XPD Paladyum (gram) [Paladyum] | 37.027258 % | 0.001313 | 0.000958 |
EGP Mýsýr [Mýsýr Lirasý] | 23.275786 % | 1.805952 | 1.464969 |
NGN Nijerya [Nijerya Nairasý] | 7.592571 % | 47.208991 | 43.877557 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
SSP Güney Sudan [Güney Sudan Lirasý] | -58.415910 % | 20.415765 | 49.095135 |
ARS Arjantin [Arjantin Pesosu] | -58.490430 % | 11.012923 | 26.531046 |
LBP Lübnan [Lübnan Lirasý] | -62.587629 % | 173.579401 | 463.962576 |
SYP Suriye [Suriye Lirasý] | -64.016186 % | 144.711106 | 402.156113 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -67.181258 % | 36800778990.407898 | 112133422607.116211 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -67.181258 % | 36800778990407.898438 | 112133422607116.218750 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -67.996083 % | 0.358871 | 1.121334 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -67.996083 % | 358870.870071 | 1121334.226071 |
VED Venezuela [Bolívar Soberano (digital)] | -67.996083 % | 0.358871 | 1.121334 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.493241 % | 9.829833 | 178.504862 |