Döviz | Varyasyon | 17 Temmuz 2021 | 28 Mart 2024 09:18 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 725.867162 % | 0.000004 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 373.820959 % | 58.093312 | 12.260604 |
CRC Kosta Rica [Kosta Rika Colonu] | 362.478155 % | 72.763505 | 15.733393 |
XAU Altýn (gram) [Altýn] | 355.140005 % | 0.002002 | 0.000440 |
MXP Meksika (->MXN) [Meksika Pesosu] | 354.928060 % | 2333.731260 | 512.989077 |
MXN Meksika [Meksika Pesosu] | 354.928060 % | 2.333731 | 0.512989 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 340.569254 % | 0.368086 | 0.083548 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 339.915255 % | 5.149468 | 1.170559 |
UYU Uruguay [Uruguay Pesosu] | 339.915255 % | 5.149468 | 1.170559 |
GNF Gine (Conakry) [Gine Frangý] | 337.558498 % | 1151.687821 | 263.207737 |
IQD Irak [Irak Dinarý] | 322.699027 % | 171.316633 | 40.529223 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 321.857664 % | 9309.048159 | 2206.679871 |
AFN Afganistan [Yeni Afgan Afganisi] | 321.857664 % | 9.309048 | 2.206680 |
ALL Arnavutluk [Arnavut Leki] | 310.171538 % | 12.191731 | 2.972349 |
PEN Peru [Peru Solu] | 303.904155 % | 0.463610 | 0.114782 |
TJS Tacikistan [Tacikistan Somonisi] | 295.467370 % | 1.339210 | 0.338640 |
CUP Küba [Küba Pesosu] | 295.174402 % | 2.935208 | 0.742763 |
SOS Somali [Somali Þilini] | 290.766299 % | 68.721728 | 17.586401 |
SCR Seyþeller [Seyþeller Rupisi] | 287.779253 % | 1.699820 | 0.438347 |
BRL Brezilya [Brezilya Reali] | 287.251770 % | 0.598343 | 0.154510 |
MDL Moldovya [Moldovya Leusu] | 285.539341 % | 2.111854 | 0.547766 |
CHF Ýsviçre [Ýsviçre Frangý] | 285.066306 % | 0.107967 | 0.028039 |
KHR Kamboçya [Kamboçya Rieli] | 281.914036 % | 478.398963 | 125.263520 |
BND Bruney Sultanlýðý [Dolar] | 281.381422 % | 0.159161 | 0.041733 |
SGD Singapur [Singapur Dolarý] | 280.828616 % | 0.159101 | 0.041778 |
IRR Iran [Ýran Riyali] | 280.359033 % | 4946.199850 | 1300.402888 |
JMD Jamaika [Jamaika Dolarý] | 280.271946 % | 18.114419 | 4.763543 |
MZN Mozambik [Metikal] | 279.995039 % | 7.467408 | 1.965133 |
MZM Mozambik (->MZN) [Metikal] | 279.995039 % | 7467.407905 | 1965.133001 |
YER Yemen [Yemen Riyali] | 279.695720 % | 29.387971 | 7.739874 |
DZD Cezayir [Cezayir Dinarý] | 279.488515 % | 15.833575 | 4.172346 |
SVC El Salvador (->USD) [Colon] | 279.405669 % | 1.027426 | 0.270799 |
OMR Oman [Umman Riyali] | 279.367426 % | 0.045143 | 0.011900 |
AWF Aruba (Florin ->AWG) [Florin] | 279.367426 % | 0.210161 | 0.055398 |
BHD Bahreyn [Bahreyn Dinarý] | 279.367426 % | 0.044146 | 0.011637 |
AWG Aruba [Florin] | 279.367426 % | 0.210161 | 0.055398 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 279.367426 % | 0.210161 | 0.055398 |
BBD Barbados [Barbados Dolarý] | 279.367426 % | 0.234817 | 0.061897 |
KYD Cayman [Dolar] | 279.367426 % | 0.097840 | 0.025790 |
DJF Cibuti [Frank] | 279.367426 % | 20.865921 | 5.500188 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 279.367426 % | 0.431182 | 0.113658 |
BSD Bahamalar [Bahama Dolarý] | 279.367426 % | 0.117408 | 0.030948 |
SAR Suudi Arabistan [Suudi Riyali] | 279.367426 % | 0.440281 | 0.116057 |
PSL Seborga Prensliði (->EUR) [Luigino] | 279.367426 % | 0.019568 | 0.005158 |
PAB Panama [Panama Balboasý] | 279.367426 % | 0.117408 | 0.030948 |
QAR Katar [Katar Riyali] | 279.367426 % | 0.427366 | 0.112652 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 279.367426 % | 0.117408 | 0.030948 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 279.367426 % | 0.117408 | 0.030948 |
BMD Bermuda [Dolar] | 279.367426 % | 0.117408 | 0.030948 |
SPL Seborga Prensliði (->EUR) [Luigino] | 279.367426 % | 0.019568 | 0.005158 |
XCD Doğu Karayipler [Dolar] | 279.367426 % | 0.317002 | 0.083561 |
BZD Belize [Dolar] | 279.367426 % | 0.234817 | 0.061897 |
ERN Eritre [Eritre Nakfasý] | 279.367426 % | 1.761125 | 0.464227 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 279.367426 % | 2935.207569 | 773.711016 |
JOD Ürdün [Ürdün Dinarý] | 279.367426 % | 0.083242 | 0.021942 |
GYD Guyana [Guyana Dolarý] | 279.328784 % | 24.565903 | 6.476151 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 279.214600 % | 105.671092 | 27.865776 |
BOB Bolivya [Bolivya Bolivianosu] | 279.070811 % | 0.810788 | 0.213888 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 278.974982 % | 997.483610 | 263.205662 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 278.974982 % | 0.199497 | 0.052641 |
TTD Trinidad ve Tobago [Dolar] | 278.721732 % | 0.797258 | 0.210513 |
MVR Maldivler [Maldiv Rupisi] | 277.964144 % | 1.808480 | 0.478479 |
GTQ Guatemala [Guatemala Kuetzalý] | 277.004409 % | 0.910009 | 0.241379 |
MOP Makao [Pataka] | 276.708077 % | 0.939451 | 0.249384 |
HKD Hong Kong [Dolar] | 276.708077 % | 0.912088 | 0.242121 |
COP Kolombiya [Kolombiya Pesosu] | 273.652681 % | 446.448618 | 119.482247 |
KWD Kuveyt [Kuveyt Dinarý] | 270.872802 % | 0.035315 | 0.009522 |
PLN Polonya [Leh Zlotisi] | 268.373413 % | 0.456293 | 0.123867 |
HNL Honduras [Honduras Lempirasý] | 265.698763 % | 2.794407 | 0.764128 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 265.495523 % | 6.698792 | 1.832797 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 264.501315 % | 0.394826 | 0.108320 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 264.501315 % | 1974.130779 | 541.597711 |
NIO Nikaragua [Nikaragua Kordobasý] | 261.648352 % | 4.100950 | 1.133961 |
TOP Tonga [Pa'anga] | 260.270756 % | 0.265148 | 0.073597 |
KZT Kazakistan [Kazak Tengesi] | 259.844578 % | 50.138918 | 13.933493 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 259.521912 % | 9.959473 | 2.770199 |
SBD Solomon Adalarý [Dolar] | 258.490463 % | 0.943564 | 0.263205 |
XAG Gümüþ (gram) [Gümüþ] | 255.745042 % | 0.140101 | 0.039383 |
XCP Bakır (gram) [Bakır] | 255.553047 % | 0.854934 | 0.240452 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 254.634875 % | 0.082881 | 0.023371 |
LYD Libya [Libya Dinarý] | 253.642768 % | 0.529794 | 0.149811 |
XDR FMI [Özel Çekme Haklarý] | 252.650872 % | 0.082430 | 0.023374 |
VND Vietnam [Vietnam Dongu] | 252.202762 % | 2702.141432 | 767.211881 |
PYG Paraguay [Guarani] | 251.536445 % | 802.779339 | 228.363047 |
VUV Vanuatu [Vatu] | 251.533115 % | 12.929292 | 3.677973 |
MUR Maurice Adasý [Moritus Rupisi] | 251.340660 % | 5.048516 | 1.436929 |
WST Samoa [Tala] | 251.174186 % | 0.299596 | 0.085313 |
CAD Kanada [Kanada Dolarý] | 251.125775 % | 0.147790 | 0.042090 |
CZK Çek Cumhuriyeti [Çek Korunası] | 249.513067 % | 2.540564 | 0.726887 |
RSD Sýrbistan [Sýrbistan Dinarý] | 249.086446 % | 11.696262 | 3.350535 |
FJD Fiji [Fiji Dolarý] | 249.024308 % | 0.244006 | 0.069911 |
KMF Komorlar [Komoro Frangý] | 248.365079 % | 48.941813 | 14.049001 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 248.364902 % | 16.552362 | 4.751444 |
VAL Vatikan (->Euro) [Lira] | 248.364902 % | 192.623432 | 55.293582 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 248.364902 % | 2437.301658 | 699.640418 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 248.364902 % | 8.718569 | 2.502712 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 248.364902 % | 0.194569 | 0.055852 |
STN Sao Tomé ve Principe [Dobra] | 248.364902 % | 2.437302 | 0.699640 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 248.364902 % | 0.194569 | 0.055852 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 248.364902 % | 0.343490 | 0.098601 |
LVL Letonya (->Euro) [Letonya Latsý] | 248.364902 % | 0.069916 | 0.020070 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 248.364902 % | 65.255718 | 18.732001 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 248.364902 % | 65.255718 | 18.732001 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 248.364902 % | 11.871320 | 3.407726 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 248.364902 % | 6.104635 | 1.752368 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 248.364902 % | 10.969051 | 3.148725 |
ADF Andorra (->Euro) [Andorra Frangý] | 248.364902 % | 0.652557 | 0.187320 |
PGK Papua Yeni Gine [Kina] | 248.233295 % | 0.412511 | 0.118458 |
UGX Uganda [Uganda Þilini] | 247.111923 % | 417.437960 | 120.260335 |
ZWD Zimbabve (->USD) [Dolar] | 246.866933 % | 41.687211 | 12.018214 |
EUR Euro Bölgesi [Euro] | 246.866933 % | 0.099482 | 0.028680 |
DKK Danimarka [Danimarka Kronu] | 245.954617 % | 0.739955 | 0.213888 |
IDR Endonezya [Endonezya Rupisi] | 245.806375 % | 1699.450861 | 491.445787 |
GIP Cebelitarýk [Lira] | 245.670634 % | 0.084856 | 0.024548 |
SHP Saint Helena [Lira] | 245.670634 % | 0.084856 | 0.024548 |
JEP Jersey [Lira] | 245.670634 % | 0.084856 | 0.024548 |
FKP Falkland [Lira] | 245.670634 % | 0.084856 | 0.024548 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 245.670634 % | 0.084856 | 0.024548 |
IMP Man Adasý [Man Lirasý] | 245.670634 % | 0.084856 | 0.024548 |
GGP Guernsey [Lira] | 245.670634 % | 0.084856 | 0.024548 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 245.131333 % | 0.745794 | 0.216090 |
ROL Romanya (->RON) [Romanya Leyi] | 243.778334 % | 4902.955601 | 1426.196800 |
RON Romanya [Yeni Romanya Leyi] | 243.778334 % | 0.490296 | 0.142620 |
TZS Tanzanya [Tanzanya Þilini] | 243.006755 % | 272.288215 | 79.382756 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 240.519492 % | 2658.891973 | 780.834000 |
ZMW Zambiya [Zambiya Kwachasý] | 240.519492 % | 2.658892 | 0.780834 |
THB Tayland [Tayland Bahtı] | 240.451376 % | 3.846858 | 1.129929 |
MGA Madagaskar [Malgaþ Ariarysi] | 240.209484 % | 458.880730 | 134.881816 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 240.209484 % | 2294.403649 | 674.409078 |
CNY Çin [Çin Yuan Renminbisi] | 239.674061 % | 0.759772 | 0.223677 |
INR Hindistan [Hindistan Rupisi] | 239.306520 % | 8.757474 | 2.580992 |
BTN Bhutan [Bhutan Ngultrumu] | 239.302337 % | 8.753094 | 2.579733 |
NPR Nepal [Nepal Rupisi] | 239.301877 % | 14.004970 | 4.127584 |
TND Tunus [Tunus Dinarý] | 239.044581 % | 0.327691 | 0.096651 |
PHP Filipinler [Filipinler Pesosu] | 238.651441 % | 5.905632 | 1.743867 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 238.618174 % | 41.916179 | 12.378597 |
MRU Moritanya [Moritanya Ugiyasý] | 238.618174 % | 4.191618 | 1.237860 |
ILS Israil [Ýsrail Þekeli] | 238.102721 % | 0.385949 | 0.114151 |
ILP Israil (->ILS) [İsrail poundu] | 238.102721 % | 3.859492 | 1.141515 |
LRD Liberya [Liberya Dolarý] | 237.827542 % | 20.152487 | 5.965318 |
MYR Malezya [Malezya Ringgiti] | 237.413171 % | 0.494235 | 0.146478 |
ISK Ýzlanda [Ýzlanda Kronasý] | 236.697898 % | 14.514380 | 4.310802 |
MAD Fas [Fas Dirhemi] | 235.440146 % | 1.051943 | 0.313601 |
TVD Tuvalu (->AUD) [Dolar] | 232.273591 % | 0.158246 | 0.047625 |
AUD Avustralya [Avustralya Dolarý] | 232.273591 % | 0.158246 | 0.047625 |
KID Kiribati (->AUD) [Kiribati doları] | 232.273591 % | 0.158246 | 0.047625 |
TWD Tayvan [Yeni Tayvan Dolarý] | 231.892774 % | 3.285925 | 0.990056 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 231.892774 % | 3.285925 | 0.990056 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 223.125572 % | 0.167487 | 0.051834 |
KRW Güney Kore [Güney Kore Wonu] | 221.057474 % | 134.095363 | 41.766778 |
UZS Özbekistan [Özbekistan Somu] | 219.918832 % | 1247.736259 | 390.016508 |
MNT Moðolistan [Moðolistan Tugriki] | 219.891544 % | 334.403749 | 104.536602 |
HUF Macaristan [Macar Forinti] | 216.074974 % | 35.786552 | 11.322172 |
KES Kenya [Kenya Þilini] | 212.180842 % | 12.705168 | 4.069810 |
NOK Norveç [Norveç Kronu] | 208.178025 % | 1.033396 | 0.335324 |
SEK Ýsveç [Ýsveç Kronu] | 208.141783 % | 1.018971 | 0.330683 |
RUB Rusya [Rus Rublesi] | 204.807054 % | 8.706499 | 2.856397 |
BWP Botsvana [Pula] | 203.427497 % | 1.287501 | 0.424319 |
XPT Platin (gram) [Platin] | 202.062477 % | 0.003238 | 0.001072 |
RWF Ruanda [Ruanda Frangý] | 198.930908 % | 118.223161 | 39.548658 |
MMK Birmanya [Burma Kyatý] | 197.330552 % | 193.278710 | 65.004658 |
ETB Etiyopya [Etiyopya Birri] | 195.565819 % | 5.196768 | 1.758244 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 193.836084 % | 0.297614 | 0.101286 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 193.836084 % | 2976.144288 | 1012.858683 |
BDT Bangladeþ [Taka] | 193.112720 % | 9.957827 | 3.397269 |
CLP Þili [Þili Pesosu] | 192.859728 % | 88.811894 | 30.325745 |
AON Angola (->AOA) [Angola Kwanzasý] | 191.088481 % | 75.493189 | 25.934791 |
AOA Angola [Angola Kwanzasý] | 191.088481 % | 75.493189 | 25.934791 |
LSL Lesotho [Loti] | 190.637463 % | 1.698667 | 0.584462 |
NAD Namibya [Namibiya Dolarý] | 189.013657 % | 1.698681 | 0.587751 |
SZL Svaziland [Lilangeni] | 187.811291 % | 1.686155 | 0.585854 |
ZAR Güney Afrika [Güney Afrika Randý] | 187.344818 % | 1.689597 | 0.588003 |
GMD Gambiya [Gambiya Dalasi] | 185.911476 % | 6.010354 | 2.102173 |
SDD Sudan (->SDG) [Sudan Dinarý] | 182.471359 % | 5236.590096 | 1853.848165 |
SDG Sudan [Sudan Lirasý] | 182.471359 % | 52.365901 | 18.538482 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 182.471359 % | 52365.900956 | 18538.481647 |
JPY Japonya [Japon Yeni] | 176.115528 % | 12.935605 | 4.684853 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 171.611046 % | 234.945963 | 86.500887 |
HTG Haiti [ Haiti Gourdesi] | 167.532277 % | 10.978846 | 4.103746 |
CLF Þili [Unidad de Fomento] | 165.155833 % | 0.002914 | 0.001099 |
UAH Ukrayna [Ukrayna Grivnasý] | 162.941939 % | 3.196703 | 1.215745 |
BIF Burundi [Burundi Frangý] | 162.598634 % | 232.617973 | 88.583086 |
LKR Sri Lanka [Sri Lanka Rupisi] | 150.927679 % | 23.367233 | 9.312338 |
SRG Surinam (->SRD) [Surinam Ginesi] | 131.053313 % | 2492.248286 | 1078.646419 |
SRD Surinam [Surinam Dolarý] | 131.053313 % | 2.492248 | 1.078646 |
PKR Pakistan [Pakistan Rupisi] | 117.698350 % | 18.738688 | 8.607639 |
MWK Malawi [Malavi Kwachasý] | 77.198664 % | 95.104987 | 53.671390 |
SLE Sierra Leone [yeni Leone] | 71.988925 % | 1.203476 | 0.699741 |
SLL Sierra Leone [yaşlı Leone] | 71.988925 % | 1203.476340 | 699.740602 |
LAK Laos [Laos Kipi] | 71.382052 % | 1117.512370 | 652.059162 |
GHS Gana [ Gana Cedisi] | 71.219228 % | 0.699620 | 0.408611 |
GHC Gana (->GHS) [Gana Cedisi] | 71.219228 % | 6996.197809 | 4086.105217 |
XPD Paladyum (gram) [Paladyum] | 33.575162 % | 0.001290 | 0.000966 |
EGP Mýsýr [Mýsýr Lirasý] | 26.146869 % | 1.844689 | 1.462334 |
NGN Nijerya [Nijerya Nairasý] | 10.106523 % | 48.339542 | 43.902523 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
ARS Arjantin [Arjantin Pesosu] | -57.440804 % | 11.297566 | 26.545536 |
SSP Güney Sudan [Güney Sudan Lirasý] | -57.464829 % | 20.891331 | 49.115426 |
LBP Lübnan [Lübnan Lirasý] | -61.873574 % | 176.993016 | 464.226610 |
SYP Suriye [Suriye Lirasý] | -63.311205 % | 147.630233 | 402.385066 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -64.447635 % | 398954.778935 | 1122160.998794 |
VED Venezuela [Bolívar Soberano (digital)] | -64.447635 % | 0.398955 | 1.122161 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -64.447635 % | 0.398955 | 1.122161 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -65.304019 % | 38934477010773.867188 | 112216099879350.812500 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -65.304019 % | 38934477010.773872 | 112216099879.350815 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.303936 % | 10.189867 | 178.893127 |