Döviz | Varyasyon | 17 Aðustos 2021 | 28 Mart 2024 16:37 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 483.271606 % | 0.000003 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 378.220051 % | 58.282220 | 12.187322 |
CRC Kosta Rica [Kosta Rika Colonu] | 372.079535 % | 73.444698 | 15.557696 |
XAU Altýn (gram) [Altýn] | 369.863740 % | 0.002059 | 0.000438 |
MXP Meksika (->MXN) [Meksika Pesosu] | 360.048061 % | 2363.625357 | 513.777919 |
MXN Meksika [Meksika Pesosu] | 360.048061 % | 2.363625 | 0.513778 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 354.824355 % | 10202.131506 | 2243.092610 |
AFN Afganistan [Yeni Afgan Afganisi] | 354.824355 % | 10.202132 | 2.243093 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 342.245327 % | 5.133577 | 1.160798 |
UYU Uruguay [Uruguay Pesosu] | 342.245327 % | 5.133577 | 1.160798 |
GNF Gine (Conakry) [Gine Frangý] | 339.476440 % | 1156.405974 | 263.132644 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 337.520836 % | 0.365349 | 0.083504 |
IQD Irak [Irak Dinarý] | 326.576342 % | 172.798100 | 40.508130 |
PEN Peru [Peru Solu] | 320.131534 % | 0.483605 | 0.115108 |
ALL Arnavutluk [Arnavut Leki] | 313.749401 % | 12.216135 | 2.952544 |
SCR Seyþeller [Seyþeller Rupisi] | 307.464730 % | 1.777237 | 0.436170 |
BRL Brezilya [Brezilya Reali] | 305.084664 % | 0.626204 | 0.154586 |
CUP Küba [Küba Pesosu] | 299.723652 % | 2.968077 | 0.742532 |
TJS Tacikistan [Tacikistan Somonisi] | 298.789303 % | 1.351338 | 0.338860 |
XAG Gümüþ (gram) [Gümüþ] | 298.775124 % | 0.154713 | 0.038797 |
SOS Somali [Somali Þilini] | 294.142069 % | 69.279330 | 17.577248 |
CHF Ýsviçre [Ýsviçre Frangý] | 287.466032 % | 0.108089 | 0.027896 |
SGD Singapur [Singapur Dolarý] | 286.481449 % | 0.161361 | 0.041751 |
KHR Kamboçya [Kamboçya Rieli] | 285.880513 % | 482.920353 | 125.147640 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 285.485722 % | 1010.678720 | 262.183179 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 285.485722 % | 0.202136 | 0.052437 |
BND Bruney Sultanlýðý [Dolar] | 284.882340 % | 0.160890 | 0.041803 |
DZD Cezayir [Cezayir Dinarý] | 284.450878 % | 16.019513 | 4.166856 |
JMD Jamaika [Jamaika Dolarý] | 284.375624 % | 18.298312 | 4.760529 |
COP Kolombiya [Kolombiya Pesosu] | 284.353532 % | 457.598658 | 119.056707 |
MZM Mozambik (->MZN) [Metikal] | 283.870305 % | 7541.374694 | 1964.563184 |
MZN Mozambik [Metikal] | 283.870305 % | 7.541375 | 1.964563 |
SAR Suudi Arabistan [Suudi Riyali] | 283.734706 % | 0.445212 | 0.116021 |
ERN Eritre [Eritre Nakfasý] | 283.734706 % | 1.780846 | 0.464083 |
BBD Barbados [Barbados Dolarý] | 283.734706 % | 0.237446 | 0.061878 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 283.734706 % | 0.118723 | 0.030939 |
KYD Cayman [Dolar] | 283.734706 % | 0.098936 | 0.025782 |
XCD Doğu Karayipler [Dolar] | 283.734706 % | 0.320552 | 0.083535 |
BSD Bahamalar [Bahama Dolarý] | 283.734706 % | 0.118723 | 0.030939 |
OMR Oman [Umman Riyali] | 283.734706 % | 0.045649 | 0.011896 |
PAB Panama [Panama Balboasý] | 283.734706 % | 0.118723 | 0.030939 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 283.734706 % | 0.118723 | 0.030939 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 283.734706 % | 2968.076842 | 773.471046 |
BMD Bermuda [Dolar] | 283.734706 % | 0.118723 | 0.030939 |
BZD Belize [Dolar] | 283.734706 % | 0.237446 | 0.061878 |
DJF Cibuti [Frank] | 283.734706 % | 21.099583 | 5.498482 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 283.734706 % | 0.436010 | 0.113623 |
PSL Seborga Prensliði (->EUR) [Luigino] | 283.734706 % | 0.019787 | 0.005156 |
AWF Aruba (Florin ->AWG) [Florin] | 283.734706 % | 0.212514 | 0.055381 |
BHD Bahreyn [Bahreyn Dinarý] | 283.734706 % | 0.044640 | 0.011633 |
QAR Katar [Katar Riyali] | 283.734706 % | 0.432152 | 0.112617 |
AWG Aruba [Florin] | 283.734706 % | 0.212514 | 0.055381 |
SPL Seborga Prensliði (->EUR) [Luigino] | 283.734706 % | 0.019787 | 0.005156 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 283.734706 % | 0.212514 | 0.055381 |
JOD Ürdün [Ürdün Dinarý] | 283.734706 % | 0.084175 | 0.021936 |
IRR Iran [Ýran Riyali] | 283.644924 % | 4986.333209 | 1299.726101 |
TTD Trinidad ve Tobago [Dolar] | 283.247174 % | 0.804666 | 0.209960 |
SVC El Salvador (->USD) [Colon] | 282.806128 % | 1.036313 | 0.270715 |
MVR Maldivler [Maldiv Rupisi] | 282.784106 % | 1.830896 | 0.478310 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 282.774907 % | 0.414492 | 0.108286 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 282.774907 % | 2072.457700 | 541.429875 |
YER Yemen [Yemen Riyali] | 282.734304 % | 29.606552 | 7.735537 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 282.688275 % | 106.583558 | 27.851274 |
BOB Bolivya [Bolivya Bolivianosu] | 282.607338 % | 0.817801 | 0.213744 |
GYD Guyana [Guyana Dolarý] | 282.229375 % | 24.756475 | 6.476863 |
MOP Makao [Pataka] | 282.155644 % | 0.953004 | 0.249376 |
HKD Hong Kong [Dolar] | 282.155644 % | 0.925247 | 0.242113 |
MDL Moldovya [Moldovya Leusu] | 280.499367 % | 2.075584 | 0.545490 |
LRD Liberya [Liberya Dolarý] | 280.394735 % | 20.324892 | 5.343105 |
GTQ Guatemala [Guatemala Kuetzalý] | 280.307383 % | 0.917286 | 0.241196 |
KWD Kuveyt [Kuveyt Dinarý] | 274.302499 % | 0.035627 | 0.009518 |
PLN Polonya [Leh Zlotisi] | 272.852929 % | 0.460131 | 0.123408 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 268.395675 % | 6.753175 | 1.833131 |
NIO Nikaragua [Nikaragua Kordobasý] | 266.949183 % | 4.158894 | 1.133370 |
HNL Honduras [Honduras Lempirasý] | 266.742453 % | 2.811625 | 0.766648 |
XCP Bakır (gram) [Bakır] | 263.684939 % | 0.873378 | 0.240147 |
TOP Tonga [Pa'anga] | 263.475779 % | 0.267424 | 0.073574 |
KZT Kazakistan [Kazak Tengesi] | 263.385789 % | 50.400276 | 13.869633 |
SBD Solomon Adalarý [Dolar] | 262.462511 % | 0.953522 | 0.263068 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 262.423393 % | 10.032352 | 2.768130 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 259.790484 % | 0.083970 | 0.023339 |
LYD Libya [Libya Dinarý] | 258.440779 % | 0.535078 | 0.149279 |
PYG Paraguay [Guarani] | 258.275711 % | 819.341076 | 228.690098 |
CAD Kanada [Kanada Dolarý] | 257.308554 % | 0.149708 | 0.041899 |
VUV Vanuatu [Vatu] | 257.197967 % | 13.131912 | 3.676368 |
XDR FMI [Özel Çekme Haklarý] | 256.037050 % | 0.083208 | 0.023371 |
WST Samoa [Tala] | 255.655863 % | 0.303261 | 0.085268 |
CZK Çek Cumhuriyeti [Çek Korunası] | 254.244683 % | 2.566868 | 0.724603 |
KMF Komorlar [Komoro Frangý] | 253.803495 % | 49.637081 | 14.029562 |
VAL Vatikan (->Euro) [Lira] | 253.803315 % | 195.359842 | 55.217075 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 253.803315 % | 8.842425 | 2.499249 |
LVL Letonya (->Euro) [Letonya Latsý] | 253.803315 % | 0.070909 | 0.020042 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 253.803315 % | 16.787505 | 4.744869 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 253.803315 % | 6.191357 | 1.749943 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 253.803315 % | 11.124878 | 3.144368 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 253.803315 % | 0.348370 | 0.098464 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 253.803315 % | 2471.925983 | 698.672363 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 253.803315 % | 0.197333 | 0.055775 |
STN Sao Tomé ve Principe [Dobra] | 253.803315 % | 2.471926 | 0.698672 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 253.803315 % | 66.182741 | 18.706083 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 253.803315 % | 66.182741 | 18.706083 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 253.803315 % | 12.039964 | 3.403011 |
ADF Andorra (->Euro) [Andorra Frangý] | 253.803315 % | 0.661827 | 0.187061 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 253.803315 % | 0.197333 | 0.055775 |
FJD Fiji [Fiji Dolarý] | 253.141076 % | 0.246474 | 0.069795 |
VND Vietnam [Vietnam Dongu] | 252.478675 % | 2703.965156 | 767.128723 |
EUR Euro Bölgesi [Euro] | 252.281961 % | 0.100895 | 0.028640 |
ZWD Zimbabve (->USD) [Dolar] | 252.281961 % | 42.279419 | 12.001585 |
RSD Sýrbistan [Sýrbistan Dinarý] | 252.110549 % | 11.834513 | 3.361022 |
GIP Cebelitarýk [Lira] | 251.566656 % | 0.086087 | 0.024487 |
SHP Saint Helena [Lira] | 251.566656 % | 0.086087 | 0.024487 |
JEP Jersey [Lira] | 251.566656 % | 0.086087 | 0.024487 |
FKP Falkland [Lira] | 251.566656 % | 0.086087 | 0.024487 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 251.566656 % | 0.086087 | 0.024487 |
IMP Man Adasý [Man Lirasý] | 251.566656 % | 0.086087 | 0.024487 |
GGP Guernsey [Lira] | 251.566656 % | 0.086087 | 0.024487 |
DKK Danimarka [Danimarka Kronu] | 251.213656 % | 0.750305 | 0.213632 |
THB Tayland [Tayland Bahtı] | 250.863536 % | 3.955889 | 1.127472 |
PGK Papua Yeni Gine [Kina] | 250.712343 % | 0.415797 | 0.118558 |
MUR Maurice Adasý [Moritus Rupisi] | 250.437229 % | 5.027184 | 1.434546 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 250.248081 % | 0.755804 | 0.215791 |
ROL Romanya (->RON) [Romanya Leyi] | 249.034809 % | 4969.681071 | 1423.835371 |
RON Romanya [Yeni Romanya Leyi] | 249.034809 % | 0.496968 | 0.142384 |
UGX Uganda [Uganda Þilini] | 248.565658 % | 418.311550 | 120.009399 |
IDR Endonezya [Endonezya Rupisi] | 247.826099 % | 1708.357128 | 491.152657 |
ISK Ýzlanda [Ýzlanda Kronasý] | 247.788214 % | 14.972809 | 4.305151 |
MRU Moritanya [Moritanya Ugiyasý] | 244.824893 % | 4.227812 | 1.226075 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 244.824893 % | 42.278116 | 12.260750 |
PHP Filipinler [Filipinler Pesosu] | 244.258878 % | 5.987711 | 1.739305 |
TZS Tanzanya [Tanzanya Þilini] | 244.052447 % | 274.630320 | 79.822225 |
CNY Çin [Çin Yuan Renminbisi] | 244.038246 % | 0.769263 | 0.223598 |
MYR Malezya [Malezya Ringgiti] | 243.605120 % | 0.503153 | 0.146433 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 243.301754 % | 2312.459665 | 673.593898 |
MGA Madagaskar [Malgaþ Ariarysi] | 243.301754 % | 462.491933 | 134.718780 |
AUD Avustralya [Avustralya Dolarý] | 243.243168 % | 0.162824 | 0.047437 |
TVD Tuvalu (->AUD) [Dolar] | 243.243168 % | 0.162824 | 0.047437 |
KID Kiribati (->AUD) [Kiribati doları] | 243.243168 % | 0.162824 | 0.047437 |
XPT Platin (gram) [Platin] | 242.849654 % | 0.003658 | 0.001067 |
INR Hindistan [Hindistan Rupisi] | 242.027390 % | 8.822152 | 2.579370 |
NPR Nepal [Nepal Rupisi] | 241.009752 % | 14.072319 | 4.126662 |
BTN Bhutan [Bhutan Ngultrumu] | 241.008217 % | 8.795182 | 2.579170 |
TND Tunus [Tunus Dinarý] | 240.251303 % | 0.328810 | 0.096637 |
MAD Fas [Fas Dirhemi] | 238.565949 % | 1.062306 | 0.313766 |
ILS Israil [Ýsrail Þekeli] | 237.559971 % | 0.383310 | 0.113553 |
ILP Israil (->ILS) [İsrail poundu] | 237.559971 % | 3.833100 | 1.135531 |
KRW Güney Kore [Güney Kore Wonu] | 234.154532 % | 139.427724 | 41.725522 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 233.857571 % | 3.303580 | 0.989518 |
TWD Tayvan [Yeni Tayvan Dolarý] | 233.857571 % | 3.303580 | 0.989518 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 231.261312 % | 0.171350 | 0.051726 |
MNT Moðolistan [Moðolistan Tugriki] | 223.169183 % | 337.621257 | 104.471984 |
UZS Özbekistan [Özbekistan Somu] | 222.991412 % | 1261.613946 | 390.602938 |
KES Kenya [Kenya Þilini] | 216.192626 % | 12.961679 | 4.099298 |
HUF Macaristan [Macar Forinti] | 213.747252 % | 35.429258 | 11.292293 |
NOK Norveç [Norveç Kronu] | 213.182333 % | 1.049136 | 0.334992 |
SEK Ýsveç [Ýsveç Kronu] | 211.111154 % | 1.028604 | 0.330623 |
BWP Botsvana [Pula] | 209.904750 % | 1.320369 | 0.426056 |
CLF Þili [Unidad de Fomento] | 207.853144 % | 0.003384 | 0.001099 |
CLP Þili [Þili Pesosu] | 207.819431 % | 93.352995 | 30.327194 |
RUB Rusya [Rus Rublesi] | 203.914852 % | 8.714972 | 2.867570 |
ETB Etiyopya [Etiyopya Birri] | 203.853861 % | 5.346756 | 1.759647 |
RWF Ruanda [Ruanda Frangý] | 202.034940 % | 119.397953 | 39.531172 |
SZL Svaziland [Lilangeni] | 200.254599 % | 1.754775 | 0.584429 |
MMK Birmanya [Burma Kyatý] | 200.108491 % | 194.945200 | 64.958242 |
ZAR Güney Afrika [Güney Afrika Randý] | 200.106826 % | 1.759769 | 0.586381 |
BDT Bangladeþ [Taka] | 196.323714 % | 10.059930 | 3.394912 |
LSL Lesotho [Loti] | 196.024097 % | 1.729613 | 0.584281 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 195.577454 % | 2267.438278 | 767.121528 |
ZMW Zambiya [Zambiya Kwachasý] | 195.577454 % | 2.267438 | 0.767122 |
AON Angola (->AOA) [Angola Kwanzasý] | 193.259919 % | 75.545825 | 25.760706 |
AOA Angola [Angola Kwanzasý] | 193.259919 % | 75.545825 | 25.760706 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 192.101533 % | 0.295687 | 0.101227 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 192.101533 % | 2956.866405 | 1012.273497 |
NAD Namibya [Namibiya Dolarý] | 190.093122 % | 1.701804 | 0.586641 |
GMD Gambiya [Gambiya Dalasi] | 188.243244 % | 6.057494 | 2.101522 |
SDG Sudan [Sudan Lirasý] | 185.357378 % | 52.877808 | 18.530381 |
SDD Sudan (->SDG) [Sudan Dinarý] | 185.357378 % | 5287.780846 | 1853.038069 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 185.357378 % | 52877.808461 | 18530.380691 |
HTG Haiti [ Haiti Gourdesi] | 178.688224 % | 11.429085 | 4.101029 |
JPY Japonya [Japon Yeni] | 177.304818 % | 12.972062 | 4.677907 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 174.310695 % | 237.207618 | 86.474068 |
BIF Burundi [Burundi Frangý] | 164.958165 % | 234.858383 | 88.639798 |
UAH Ukrayna [Ukrayna Grivnasý] | 160.145644 % | 3.157316 | 1.213672 |
LKR Sri Lanka [Sri Lanka Rupisi] | 154.168884 % | 23.627929 | 9.296153 |
SRD Surinam [Surinam Dolarý] | 133.350474 % | 2.541659 | 1.089202 |
SRG Surinam (->SRD) [Surinam Ginesi] | 133.350474 % | 2541.658814 | 1089.202337 |
PKR Pakistan [Pakistan Rupisi] | 126.578005 % | 19.484451 | 8.599445 |
MWK Malawi [Malavi Kwachasý] | 78.549071 % | 96.229868 | 53.895474 |
GHS Gana [ Gana Cedisi] | 74.698442 % | 0.713563 | 0.408454 |
GHC Gana (->GHS) [Gana Cedisi] | 74.698442 % | 7135.634074 | 4084.543633 |
LAK Laos [Laos Kipi] | 74.205134 % | 1135.329353 | 651.719802 |
SLE Sierra Leone [yeni Leone] | 73.718070 % | 1.213868 | 0.698758 |
SLL Sierra Leone [yaşlı Leone] | 73.718070 % | 1213.868054 | 698.757508 |
XPD Paladyum (gram) [Paladyum] | 51.242424 % | 0.001449 | 0.000958 |
EGP Mýsýr [Mýsýr Lirasý] | 26.807574 % | 1.858094 | 1.465286 |
NGN Nijerya [Nijerya Nairasý] | 12.931046 % | 48.756405 | 43.173606 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -56.544528 % | 48679083981.919632 | 112020607478.170731 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -56.544528 % | 48679083981919.632812 | 112020607478170.734375 |
ARS Arjantin [Arjantin Pesosu] | -56.597996 % | 11.514540 | 26.529972 |
SSP Güney Sudan [Güney Sudan Lirasý] | -57.154211 % | 21.014774 | 49.047468 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -57.328807 % | 0.478005 | 1.120206 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -57.328807 % | 478005.291551 | 1120206.074782 |
VED Venezuela [Bolívar Soberano (digital)] | -57.328807 % | 0.478005 | 1.120206 |
LBP Lübnan [Lübnan Lirasý] | -61.434662 % | 178.975034 | 464.082627 |
SYP Suriye [Suriye Lirasý] | -62.976798 % | 148.929649 | 402.260318 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.308769 % | 10.167444 | 178.651059 |