Döviz | Varyasyon | 20 Kasým 2021 | 29 Mart 2024 02:35 CEST |
AFN Afganistan [Yeni Afgan Afganisi] | 276.568062 % | 8.433198 | 2.239489 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 276.568062 % | 8433.198480 | 2239.488508 |
CRC Kosta Rica [Kosta Rika Colonu] | 271.838000 % | 57.758699 | 15.533296 |
MXP Meksika (->MXN) [Meksika Pesosu] | 264.842179 % | 1873.394173 | 513.480699 |
MXN Meksika [Meksika Pesosu] | 264.842179 % | 1.873394 | 0.513481 |
XBT Bitcoin [Elektronik Para (BTC)] | 256.728070 % | 0.000002 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 253.850242 % | 43.057237 | 12.168209 |
XAU Altýn (gram) [Altýn] | 248.891123 % | 0.001507 | 0.000432 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 243.554094 % | 3.981716 | 1.158978 |
UYU Uruguay [Uruguay Pesosu] | 243.554094 % | 3.981716 | 1.158978 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 238.436518 % | 0.282163 | 0.083372 |
ALL Arnavutluk [Arnavut Leki] | 229.253114 % | 9.705987 | 2.947880 |
GNF Gine (Conakry) [Gine Frangý] | 228.123623 % | 862.036372 | 262.716949 |
IQD Irak [Irak Dinarý] | 225.555744 % | 131.668207 | 40.444136 |
BRL Brezilya [Brezilya Reali] | 222.997499 % | 0.500451 | 0.154940 |
PEN Peru [Peru Solu] | 216.034720 % | 0.363211 | 0.114928 |
CUP Küba [Küba Pesosu] | 203.459875 % | 2.249754 | 0.741368 |
PLN Polonya [Leh Zlotisi] | 202.802578 % | 0.373805 | 0.123449 |
DZD Cezayir [Cezayir Dinarý] | 201.766741 % | 12.555079 | 4.160524 |
TJS Tacikistan [Tacikistan Somonisi] | 201.286835 % | 1.019340 | 0.338329 |
SOS Somali [Somali Þilini] | 200.465149 % | 52.730071 | 17.549480 |
CHF Ýsviçre [Ýsviçre Frangý] | 199.822366 % | 0.083531 | 0.027860 |
SCR Seyþeller [Seyþeller Rupisi] | 198.884128 % | 1.301582 | 0.435480 |
COP Kolombiya [Kolombiya Pesosu] | 198.128261 % | 355.386078 | 119.205766 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 197.308177 % | 779.082134 | 262.045310 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 197.308177 % | 0.155816 | 0.052409 |
JMD Jamaika [Jamaika Dolarý] | 195.460072 % | 14.043403 | 4.753063 |
BND Bruney Sultanlýðý [Dolar] | 194.312316 % | 0.122837 | 0.041737 |
IRR Iran [Ýran Riyali] | 193.972582 % | 3814.802245 | 1297.672805 |
SGD Singapur [Singapur Dolarý] | 193.837167 % | 0.122510 | 0.041693 |
MZM Mozambik (->MZN) [Metikal] | 193.828561 % | 5763.267304 | 1961.438768 |
MZN Mozambik [Metikal] | 193.828561 % | 5.763267 | 1.961439 |
KHR Kamboçya [Kamboçya Rieli] | 193.810197 % | 367.119910 | 124.951385 |
MDL Moldovya [Moldovya Leusu] | 193.292732 % | 1.597372 | 0.544634 |
XAG Gümüþ (gram) [Gümüþ] | 192.593210 % | 0.112599 | 0.038483 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 192.295989 % | 0.316019 | 0.108116 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 192.295989 % | 1580.095731 | 540.580710 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 192.233216 % | 81.262092 | 27.807274 |
TTD Trinidad ve Tobago [Dolar] | 192.180238 % | 0.612500 | 0.209631 |
SVC El Salvador (->USD) [Colon] | 192.135084 % | 0.789613 | 0.270290 |
MVR Maldivler [Maldiv Rupisi] | 192.112165 % | 1.394994 | 0.477554 |
BOB Bolivya [Bolivya Bolivianosu] | 191.970004 % | 0.623090 | 0.213409 |
GYD Guyana [Guyana Dolarý] | 191.967819 % | 18.880699 | 6.466706 |
SAR Suudi Arabistan [Suudi Riyali] | 191.321480 % | 0.337463 | 0.115839 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 191.321480 % | 2249.754485 | 772.258361 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 191.321480 % | 0.330489 | 0.113445 |
ERN Eritre [Eritre Nakfasý] | 191.321480 % | 1.349853 | 0.463355 |
XCD Doğu Karayipler [Dolar] | 191.321480 % | 0.242973 | 0.083404 |
BHD Bahreyn [Bahreyn Dinarý] | 191.321480 % | 0.033836 | 0.011615 |
BMD Bermuda [Dolar] | 191.321480 % | 0.089990 | 0.030890 |
PSL Seborga Prensliði (->EUR) [Luigino] | 191.321480 % | 0.014998 | 0.005148 |
OMR Oman [Umman Riyali] | 191.321480 % | 0.034601 | 0.011877 |
BZD Belize [Dolar] | 191.321480 % | 0.179980 | 0.061781 |
PAB Panama [Panama Balboasý] | 191.321480 % | 0.089990 | 0.030890 |
BBD Barbados [Barbados Dolarý] | 191.321480 % | 0.179980 | 0.061781 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 191.321480 % | 0.089990 | 0.030890 |
SPL Seborga Prensliði (->EUR) [Luigino] | 191.321480 % | 0.014998 | 0.005148 |
BSD Bahamalar [Bahama Dolarý] | 191.321480 % | 0.089990 | 0.030890 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 191.321480 % | 0.089990 | 0.030890 |
AWF Aruba (Florin ->AWG) [Florin] | 191.321480 % | 0.161082 | 0.055294 |
KYD Cayman [Dolar] | 191.321480 % | 0.074992 | 0.025742 |
AWG Aruba [Florin] | 191.321480 % | 0.161082 | 0.055294 |
DJF Cibuti [Frank] | 191.321480 % | 15.993145 | 5.489861 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 191.321480 % | 0.161082 | 0.055294 |
QAR Katar [Katar Riyali] | 191.321480 % | 0.327564 | 0.112441 |
JOD Ürdün [Ürdün Dinarý] | 191.321480 % | 0.063803 | 0.021901 |
YER Yemen [Yemen Riyali] | 191.270552 % | 22.495745 | 7.723316 |
HKD Hong Kong [Dolar] | 190.059470 % | 0.701270 | 0.241768 |
MOP Makao [Pataka] | 190.059470 % | 0.722308 | 0.249021 |
GTQ Guatemala [Guatemala Kuetzalý] | 189.842236 % | 0.697991 | 0.240818 |
KWD Kuveyt [Kuveyt Dinarý] | 187.459386 % | 0.027318 | 0.009503 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 184.613675 % | 0.066449 | 0.023347 |
HNL Honduras [Honduras Lempirasý] | 184.269634 % | 2.175972 | 0.765461 |
KZT Kazakistan [Kazak Tengesi] | 182.483245 % | 39.117944 | 13.847881 |
NIO Nikaragua [Nikaragua Kordobasý] | 180.941200 % | 3.179074 | 1.131580 |
RSD Sýrbistan [Sýrbistan Dinarý] | 180.123908 % | 9.388702 | 3.351625 |
CZK Çek Cumhuriyeti [Çek Korunası] | 180.030124 % | 2.029031 | 0.724576 |
KMF Komorlar [Komoro Frangý] | 179.877644 % | 39.279823 | 14.034641 |
LVL Letonya (->Euro) [Letonya Latsý] | 179.877501 % | 0.056113 | 0.020049 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 179.877501 % | 1956.134678 | 698.925304 |
VAL Vatikan (->Euro) [Lira] | 179.877501 % | 154.596118 | 55.237065 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 179.877501 % | 0.156158 | 0.055795 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 179.877501 % | 9.527709 | 3.404243 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 179.877501 % | 0.156158 | 0.055795 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 179.877501 % | 6.997368 | 2.500154 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 179.877501 % | 52.373071 | 18.712855 |
STN Sao Tomé ve Principe [Dobra] | 179.877501 % | 1.956135 | 0.698925 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 179.877501 % | 52.373071 | 18.712855 |
ADF Andorra (->Euro) [Andorra Frangý] | 179.877501 % | 0.523731 | 0.187129 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 179.877501 % | 13.284630 | 4.746587 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 179.877501 % | 4.899471 | 1.750577 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 179.877501 % | 8.803564 | 3.145506 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 179.877501 % | 0.275679 | 0.098500 |
WST Samoa [Tala] | 179.482442 % | 0.231474 | 0.082822 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 178.711082 % | 5.101114 | 1.830252 |
EUR Euro Bölgesi [Euro] | 178.674028 % | 0.079842 | 0.028651 |
ZWD Zimbabve (->USD) [Dolar] | 178.674028 % | 33.457409 | 12.005930 |
LYD Libya [Libya Dinarý] | 178.118520 % | 0.414525 | 0.149046 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 177.989780 % | 0.600094 | 0.215869 |
TOP Tonga [Pa'anga] | 177.872331 % | 0.204121 | 0.073459 |
DKK Danimarka [Danimarka Kronu] | 177.817742 % | 0.593755 | 0.213721 |
ROL Romanya (->RON) [Romanya Leyi] | 177.457074 % | 3951.791260 | 1424.289245 |
RON Romanya [Yeni Romanya Leyi] | 177.457074 % | 0.395179 | 0.142429 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 176.972172 % | 7.654922 | 2.763787 |
SBD Solomon Adalarý [Dolar] | 176.676039 % | 0.726695 | 0.262652 |
XDR FMI [Özel Çekme Haklarý] | 176.079671 % | 0.064420 | 0.023334 |
ISK Ýzlanda [Ýzlanda Kronasý] | 174.006420 % | 11.800682 | 4.306717 |
GIP Cebelitarýk [Lira] | 173.853979 % | 0.067010 | 0.024469 |
SHP Saint Helena [Lira] | 173.853979 % | 0.067010 | 0.024469 |
JEP Jersey [Lira] | 173.853979 % | 0.067010 | 0.024469 |
FKP Falkland [Lira] | 173.853979 % | 0.067010 | 0.024469 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 173.853979 % | 0.067010 | 0.024469 |
IMP Man Adasý [Man Lirasý] | 173.853979 % | 0.067010 | 0.024469 |
GGP Guernsey [Lira] | 173.853979 % | 0.067010 | 0.024469 |
VUV Vanuatu [Vatu] | 173.832279 % | 10.051179 | 3.670560 |
MUR Maurice Adasý [Moritus Rupisi] | 172.825633 % | 3.908732 | 1.432685 |
CAD Kanada [Kanada Dolarý] | 172.104874 % | 0.113807 | 0.041825 |
FJD Fiji [Fiji Dolarý] | 172.033904 % | 0.189652 | 0.069716 |
PYG Paraguay [Guarani] | 170.525640 % | 617.695087 | 228.331439 |
UGX Uganda [Uganda Þilini] | 169.233886 % | 322.599234 | 119.821186 |
TND Tunus [Tunus Dinarý] | 167.895478 % | 0.258481 | 0.096486 |
PGK Papua Yeni Gine [Kina] | 167.743675 % | 0.316936 | 0.118373 |
MGA Madagaskar [Malgaþ Ariarysi] | 167.681918 % | 360.048113 | 134.505952 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 167.681918 % | 1800.240565 | 672.529760 |
VND Vietnam [Vietnam Dongu] | 167.151095 % | 2046.178684 | 765.925622 |
XCP Bakır (gram) [Bakır] | 166.389666 % | 0.638159 | 0.239558 |
MAD Fas [Fas Dirhemi] | 165.362369 % | 0.831312 | 0.313274 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 163.319453 % | 32.233935 | 12.241380 |
MRU Moritanya [Moritanya Ugiyasý] | 163.319453 % | 3.223394 | 1.224138 |
IDR Endonezya [Endonezya Rupisi] | 162.438489 % | 1285.902257 | 489.982344 |
PHP Filipinler [Filipinler Pesosu] | 162.389343 % | 4.556836 | 1.736670 |
TVD Tuvalu (->AUD) [Dolar] | 162.276883 % | 0.124402 | 0.047432 |
KID Kiribati (->AUD) [Kiribati doları] | 162.276883 % | 0.124402 | 0.047432 |
AUD Avustralya [Avustralya Dolarý] | 162.276883 % | 0.124402 | 0.047432 |
THB Tayland [Tayland Bahtı] | 161.862756 % | 2.951687 | 1.127189 |
TZS Tanzanya [Tanzanya Þilini] | 160.800529 % | 207.850327 | 79.697050 |
NPR Nepal [Nepal Rupisi] | 160.203392 % | 10.720873 | 4.120190 |
BTN Bhutan [Bhutan Ngultrumu] | 160.202198 % | 6.700532 | 2.575125 |
HUF Macaristan [Macar Forinti] | 160.032723 % | 29.365973 | 11.293184 |
INR Hindistan [Hindistan Rupisi] | 159.462419 % | 6.682036 | 2.575339 |
KRW Güney Kore [Güney Kore Wonu] | 157.672500 % | 107.359059 | 41.664927 |
CNY Çin [Çin Yuan Renminbisi] | 157.611721 % | 0.575080 | 0.223235 |
MYR Malezya [Malezya Ringgiti] | 157.427371 % | 0.376472 | 0.146244 |
XPT Platin (gram) [Platin] | 154.168422 % | 0.002681 | 0.001055 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 153.852251 % | 2.510320 | 0.988890 |
TWD Tayvan [Yeni Tayvan Dolarý] | 153.852251 % | 2.510320 | 0.988890 |
CLP Þili [Þili Pesosu] | 148.574962 % | 75.323602 | 30.302168 |
CLF Þili [Unidad de Fomento] | 148.574616 % | 0.002730 | 0.001098 |
UZS Özbekistan [Özbekistan Somu] | 148.563916 % | 969.375357 | 389.990378 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 148.423546 % | 0.128530 | 0.051738 |
MNT Moðolistan [Moðolistan Tugriki] | 147.415873 % | 258.071927 | 104.306940 |
BWP Botsvana [Pula] | 147.409309 % | 1.052450 | 0.425388 |
KES Kenya [Kenya Þilini] | 147.132071 % | 10.115342 | 4.093091 |
MMK Birmanya [Burma Kyatý] | 146.533518 % | 159.892683 | 64.856367 |
ILP Israil (->ILS) [İsrail poundu] | 146.123340 % | 2.785456 | 1.131732 |
ILS Israil [Ýsrail Þekeli] | 146.123340 % | 0.278546 | 0.113173 |
ETB Etiyopya [Etiyopya Birri] | 144.841459 % | 4.301590 | 1.756888 |
SEK Ýsveç [Ýsveç Kronu] | 143.695515 % | 0.806087 | 0.330776 |
SZL Svaziland [Lilangeni] | 143.546496 % | 1.421152 | 0.583524 |
ZAR Güney Afrika [Güney Afrika Randý] | 142.180389 % | 1.417303 | 0.585226 |
LSL Lesotho [Loti] | 142.071410 % | 1.412158 | 0.583364 |
NAD Namibya [Namibiya Dolarý] | 141.430097 % | 1.412150 | 0.584911 |
NOK Norveç [Norveç Kronu] | 139.157227 % | 0.802279 | 0.335461 |
RWF Ruanda [Ruanda Frangý] | 136.644086 % | 93.400395 | 39.468721 |
RUB Rusya [Rus Rublesi] | 131.225487 % | 6.611927 | 2.859515 |
BDT Bangladeþ [Taka] | 128.197466 % | 7.734954 | 3.389588 |
GMD Gambiya [Gambiya Dalasi] | 125.495482 % | 4.731400 | 2.098224 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 120.341782 % | 2226.963520 | 1010.685989 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 120.341782 % | 0.222696 | 0.101069 |
JPY Japonya [Japon Yeni] | 118.892073 % | 10.237371 | 4.676903 |
LRD Liberya [Liberya Dolarý] | 116.886342 % | 12.911592 | 5.953160 |
HTG Haiti [ Haiti Gourdesi] | 116.103293 % | 8.848559 | 4.094597 |
SDG Sudan [Sudan Lirasý] | 113.757604 % | 39.547522 | 18.501107 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 113.757604 % | 39547.522016 | 18501.106560 |
SDD Sudan (->SDG) [Sudan Dinarý] | 113.757604 % | 3954.752202 | 1850.110656 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 109.035924 % | 181.124095 | 86.647353 |
AOA Angola [Angola Kwanzasý] | 108.597640 % | 53.651949 | 25.720305 |
AON Angola (->AOA) [Angola Kwanzasý] | 108.597640 % | 53.651949 | 25.720305 |
ZMW Zambiya [Zambiya Kwachasý] | 107.651397 % | 1.590440 | 0.765918 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 107.651397 % | 1590.440330 | 765.918435 |
BIF Burundi [Burundi Frangý] | 103.002028 % | 179.658384 | 88.500783 |
UAH Ukrayna [Ukrayna Grivnasý] | 98.019732 % | 2.399542 | 1.211769 |
LKR Sri Lanka [Sri Lanka Rupisi] | 96.406529 % | 18.229617 | 9.281574 |
PKR Pakistan [Pakistan Rupisi] | 84.099063 % | 15.806664 | 8.585956 |
SRG Surinam (->SRD) [Surinam Ginesi] | 78.482948 % | 1940.991880 | 1087.494298 |
SRD Surinam [Surinam Dolarý] | 78.482948 % | 1.940992 | 1.087494 |
LAK Laos [Laos Kipi] | 48.608367 % | 966.980111 | 650.690221 |
SLL Sierra Leone [yaşlı Leone] | 42.686892 % | 995.460261 | 697.653617 |
SLE Sierra Leone [yeni Leone] | 42.686892 % | 0.995460 | 0.697654 |
XPD Paladyum (gram) [Paladyum] | 42.134566 % | 0.001341 | 0.000944 |
MWK Malawi [Malavi Kwachasý] | 36.760221 % | 73.591966 | 53.810944 |
GHC Gana (->GHS) [Gana Cedisi] | 35.591935 % | 5529.290921 | 4077.890706 |
GHS Gana [ Gana Cedisi] | 35.591935 % | 0.552929 | 0.407789 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -3.094012 % | 1.417707 | 1.462972 |
NGN Nijerya [Nijerya Nairasý] | -13.824156 % | 37.095233 | 43.045976 |
SSP Güney Sudan [Güney Sudan Lirasý] | -23.855247 % | 37.346228 | 49.046358 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -63.192446 % | 0.411669 | 1.118436 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -63.192446 % | 411669.074708 | 1118436.383195 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -63.192446 % | 41166907470837.625000 | 111843638319539.984375 |
VED Venezuela [Bolívar Soberano (digital)] | -63.192446 % | 0.411669 | 1.118436 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -63.192446 % | 41166907470.837624 | 111843638319.539978 |
ARS Arjantin [Arjantin Pesosu] | -65.785582 % | 9.070783 | 26.511581 |
LBP Lübnan [Lübnan Lirasý] | -70.722191 % | 135.660195 | 463.355017 |
SYP Suriye [Suriye Lirasý] | -71.746052 % | 113.476468 | 401.630479 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.456064 % | 8.105415 | 178.378741 |