Döviz | Varyasyon | 25 Kasým 2021 | 25 Nisan 2024 17:15 CEST |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 254.133750 % | 7859.262426 | 2219.292127 |
AFN Afganistan [Yeni Afgan Afganisi] | 254.133750 % | 7.859262 | 2.219292 |
XAU Altýn (gram) [Altýn] | 252.031144 % | 0.001447 | 0.000411 |
CRC Kosta Rica [Kosta Rika Colonu] | 244.432767 % | 53.268664 | 15.465620 |
MXP Meksika (->MXN) [Meksika Pesosu] | 238.466873 % | 1793.445105 | 529.873157 |
MXN Meksika [Meksika Pesosu] | 238.466873 % | 1.793445 | 0.529873 |
AMD Ermenistan [Ermeni Dramý] | 234.384051 % | 39.975261 | 11.954895 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 213.872220 % | 0.258882 | 0.082480 |
XAG Gümüþ (gram) [Gümüþ] | 213.150763 % | 0.109512 | 0.034971 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 211.186342 % | 3.671785 | 1.179931 |
UYU Uruguay [Uruguay Pesosu] | 211.186342 % | 3.671785 | 1.179931 |
ALL Arnavutluk [Arnavut Leki] | 211.092936 % | 8.996426 | 2.891877 |
GNF Gine (Conakry) [Gine Frangý] | 202.858937 % | 792.906485 | 261.807194 |
IQD Irak [Irak Dinarý] | 201.306674 % | 121.339001 | 40.270930 |
XBT Bitcoin [Elektronik Para (BTC)] | 194.095172 % | 0.000001 | 0.000000 |
BRL Brezilya [Brezilya Reali] | 192.531969 % | 0.464921 | 0.158930 |
PEN Peru [Peru Solu] | 191.677031 % | 0.334829 | 0.114794 |
CUP Küba [Küba Pesosu] | 182.028910 % | 2.082359 | 0.738350 |
DZD Cezayir [Cezayir Dinarý] | 180.090110 % | 11.587100 | 4.136919 |
TJS Tacikistan [Tacikistan Somonisi] | 179.792188 % | 0.939173 | 0.335668 |
SOS Somali [Somali Þilini] | 179.127066 % | 48.780790 | 17.476195 |
PLN Polonya [Leh Zlotisi] | 178.986057 % | 0.346307 | 0.124130 |
SCR Seyþeller [Seyþeller Rupisi] | 178.467299 % | 1.204736 | 0.432631 |
CHF Ýsviçre [Ýsviçre Frangý] | 176.740567 % | 0.077780 | 0.028106 |
XCP Bakır (gram) [Bakır] | 176.062937 % | 0.584677 | 0.211791 |
BND Bruney Sultanlýðý [Dolar] | 172.273771 % | 0.113842 | 0.041812 |
IRR Iran [Ýran Riyali] | 172.192715 % | 3517.044017 | 1292.115409 |
SGD Singapur [Singapur Dolarý] | 172.126097 % | 0.113924 | 0.041864 |
COP Kolombiya [Kolombiya Pesosu] | 172.027778 % | 331.309711 | 121.792603 |
MZM Mozambik (->MZN) [Metikal] | 172.000548 % | 5313.445476 | 1953.468663 |
MZN Mozambik [Metikal] | 172.000548 % | 5.313445 | 1.953469 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 171.366191 % | 708.435939 | 261.062712 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 171.366191 % | 0.141687 | 0.052213 |
KHR Kamboçya [Kamboçya Rieli] | 171.145103 % | 338.678948 | 124.906902 |
JMD Jamaika [Jamaika Dolarý] | 170.855729 % | 12.991112 | 4.796322 |
PAB Panama [Panama Balboasý] | 170.747754 % | 0.083294 | 0.030765 |
AWF Aruba (Florin ->AWG) [Florin] | 170.747754 % | 0.149097 | 0.055069 |
BHD Bahreyn [Bahreyn Dinarý] | 170.747754 % | 0.031319 | 0.011567 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 170.747754 % | 0.083294 | 0.030765 |
AWG Aruba [Florin] | 170.747754 % | 0.149097 | 0.055069 |
KYD Cayman [Dolar] | 170.747754 % | 0.069412 | 0.025637 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 170.747754 % | 0.083294 | 0.030765 |
XCD Doğu Karayipler [Dolar] | 170.747754 % | 0.224895 | 0.083064 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 170.747754 % | 2082.359228 | 769.114128 |
BMD Bermuda [Dolar] | 170.747754 % | 0.083294 | 0.030765 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 170.747754 % | 0.149097 | 0.055069 |
BZD Belize [Dolar] | 170.747754 % | 0.166589 | 0.061529 |
ERN Eritre [Eritre Nakfasý] | 170.747754 % | 1.249416 | 0.461468 |
BBD Barbados [Barbados Dolarý] | 170.747754 % | 0.166589 | 0.061529 |
SAR Suudi Arabistan [Suudi Riyali] | 170.747754 % | 0.312354 | 0.115367 |
BSD Bahamalar [Bahama Dolarý] | 170.747754 % | 0.083294 | 0.030765 |
OMR Oman [Umman Riyali] | 170.747754 % | 0.032026 | 0.011829 |
SPL Seborga Prensliði (->EUR) [Luigino] | 170.747754 % | 0.013882 | 0.005127 |
PSL Seborga Prensliði (->EUR) [Luigino] | 170.747754 % | 0.013882 | 0.005127 |
DJF Cibuti [Frank] | 170.747754 % | 14.803159 | 5.467509 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 170.747754 % | 0.305899 | 0.112983 |
JOD Ürdün [Ürdün Dinarý] | 170.747754 % | 0.059056 | 0.021812 |
QAR Katar [Katar Riyali] | 170.747754 % | 0.303192 | 0.111983 |
YER Yemen [Yemen Riyali] | 170.717978 % | 20.821926 | 7.691372 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 170.582215 % | 74.919311 | 27.688187 |
SVC El Salvador (->USD) [Colon] | 170.520875 % | 0.728215 | 0.269190 |
GYD Guyana [Guyana Dolarý] | 170.373240 % | 17.403871 | 6.436980 |
TTD Trinidad ve Tobago [Dolar] | 170.181609 % | 0.564888 | 0.209077 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 169.811989 % | 1456.763817 | 539.918119 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 169.811989 % | 0.291353 | 0.107984 |
BOB Bolivya [Bolivya Bolivianosu] | 169.712685 % | 0.574657 | 0.213063 |
HKD Hong Kong [Dolar] | 169.695698 % | 0.649508 | 0.240830 |
MOP Makao [Pataka] | 169.695698 % | 0.668993 | 0.248055 |
MVR Maldivler [Maldiv Rupisi] | 169.624173 % | 1.281589 | 0.475324 |
MDL Moldovya [Moldovya Leusu] | 169.582345 % | 1.477208 | 0.547962 |
GTQ Guatemala [Guatemala Kuetzalý] | 169.028484 % | 0.643977 | 0.239371 |
KWD Kuveyt [Kuveyt Dinarý] | 166.276637 % | 0.025222 | 0.009472 |
HNL Honduras [Honduras Lempirasý] | 164.128980 % | 2.006467 | 0.759654 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 163.315269 % | 0.061768 | 0.023458 |
KZT Kazakistan [Kazak Tengesi] | 163.169348 % | 36.014634 | 13.684965 |
CZK Çek Cumhuriyeti [Çek Korunası] | 161.551969 % | 1.890692 | 0.722874 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 160.357887 % | 4.706285 | 1.807621 |
NIO Nikaragua [Nikaragua Kordobasý] | 160.075031 % | 2.931924 | 1.127338 |
KMF Komorlar [Komoro Frangý] | 159.572441 % | 36.512665 | 14.066464 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 159.572309 % | 6.504422 | 2.505823 |
ADF Andorra (->Euro) [Andorra Frangý] | 159.572309 % | 0.486835 | 0.187553 |
VAL Vatikan (->Euro) [Lira] | 159.572309 % | 143.705238 | 55.362314 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 159.572309 % | 48.683529 | 18.755286 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 159.572309 % | 48.683529 | 18.755286 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 159.572309 % | 4.554316 | 1.754546 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 159.572309 % | 0.256258 | 0.098723 |
LVL Letonya (->Euro) [Letonya Latsý] | 159.572309 % | 0.052160 | 0.020095 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 159.572309 % | 8.183377 | 3.152639 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 159.572309 % | 0.145157 | 0.055922 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 159.572309 % | 12.348763 | 4.757350 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 159.572309 % | 1818.330253 | 700.510103 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 159.572309 % | 8.856508 | 3.411962 |
STN Sao Tomé ve Principe [Dobra] | 159.572309 % | 1.818330 | 0.700510 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 159.572309 % | 0.145157 | 0.055922 |
RSD Sýrbistan [Sýrbistan Dinarý] | 159.376505 % | 8.725620 | 3.364075 |
EUR Euro Bölgesi [Euro] | 158.456149 % | 0.074218 | 0.028716 |
ZWD Zimbabve (->USD) [Dolar] | 158.456149 % | 31.100425 | 12.033153 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 158.259614 % | 7.058587 | 2.733136 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 158.044512 % | 0.558302 | 0.216359 |
TOP Tonga [Pa'anga] | 157.825917 % | 0.189521 | 0.073507 |
DKK Danimarka [Danimarka Kronu] | 157.705371 % | 0.551897 | 0.214158 |
RON Romanya [Yeni Romanya Leyi] | 157.019986 % | 0.367332 | 0.142920 |
ROL Romanya (->RON) [Romanya Leyi] | 157.019986 % | 3673.323982 | 1429.197801 |
MUR Maurice Adasý [Moritus Rupisi] | 156.400427 % | 3.662780 | 1.428539 |
LYD Libya [Libya Dinarý] | 156.241625 % | 0.383646 | 0.149720 |
SBD Solomon Adalarý [Dolar] | 155.896192 % | 0.671593 | 0.262448 |
XDR FMI [Özel Çekme Haklarý] | 155.446550 % | 0.059699 | 0.023371 |
FKP Falkland [Lira] | 153.913153 % | 0.062562 | 0.024639 |
JEP Jersey [Lira] | 153.913153 % | 0.062562 | 0.024639 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 153.913153 % | 0.062562 | 0.024639 |
GGP Guernsey [Lira] | 153.913153 % | 0.062562 | 0.024639 |
IMP Man Adasý [Man Lirasý] | 153.913153 % | 0.062562 | 0.024639 |
GIP Cebelitarýk [Lira] | 153.913153 % | 0.062562 | 0.024639 |
SHP Saint Helena [Lira] | 153.913153 % | 0.062562 | 0.024639 |
ISK Ýzlanda [Ýzlanda Kronasý] | 153.106849 % | 10.909982 | 4.310425 |
UGX Uganda [Uganda Þilini] | 152.611565 % | 296.107634 | 117.218558 |
VUV Vanuatu [Vatu] | 152.201202 % | 9.266650 | 3.674308 |
WST Samoa [Tala] | 150.823066 % | 0.213407 | 0.085083 |
CAD Kanada [Kanada Dolarý] | 150.366373 % | 0.105560 | 0.042162 |
PGK Papua Yeni Gine [Kina] | 149.734626 % | 0.295959 | 0.118510 |
TND Tunus [Tunus Dinarý] | 149.209890 % | 0.241198 | 0.096785 |
FJD Fiji [Fiji Dolarý] | 148.961227 % | 0.175552 | 0.070514 |
PYG Paraguay [Guarani] | 148.716059 % | 568.455741 | 228.556107 |
MAD Fas [Fas Dirhemi] | 147.623213 % | 0.771001 | 0.311361 |
XPT Platin (gram) [Platin] | 145.829914 % | 0.002596 | 0.001056 |
TVD Tuvalu (->AUD) [Dolar] | 145.089688 % | 0.115980 | 0.047321 |
KID Kiribati (->AUD) [Kiribati doları] | 145.089688 % | 0.115980 | 0.047321 |
AUD Avustralya [Avustralya Dolarý] | 145.089688 % | 0.115980 | 0.047321 |
THB Tayland [Tayland Bahtı] | 144.239896 % | 2.782862 | 1.139397 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 144.215974 % | 29.717967 | 12.168724 |
MRU Moritanya [Moritanya Ugiyasý] | 144.215974 % | 2.971797 | 1.216872 |
MGA Madagaskar [Malgaþ Ariarysi] | 143.595447 % | 331.435371 | 136.059756 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 143.595447 % | 1657.176853 | 680.298778 |
INR Hindistan [Hindistan Rupisi] | 142.139155 % | 6.205137 | 2.562633 |
NPR Nepal [Nepal Rupisi] | 141.939982 % | 9.908012 | 4.095235 |
BTN Bhutan [Bhutan Ngultrumu] | 141.937106 % | 6.192505 | 2.559552 |
VND Vietnam [Vietnam Dongu] | 141.934817 % | 1887.549675 | 780.189349 |
HUF Macaristan [Macar Forinti] | 141.178082 % | 27.208900 | 11.281664 |
TZS Tanzanya [Tanzanya Þilini] | 140.599354 % | 191.710102 | 79.680223 |
MYR Malezya [Malezya Ringgiti] | 139.693755 % | 0.352296 | 0.146978 |
CNY Çin [Çin Yuan Renminbisi] | 138.659768 % | 0.531962 | 0.222895 |
IDR Endonezya [Endonezya Rupisi] | 138.495873 % | 1190.049652 | 498.981235 |
PHP Filipinler [Filipinler Pesosu] | 135.827446 % | 4.189656 | 1.776577 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 134.799335 % | 0.121672 | 0.051820 |
KRW Güney Kore [Güney Kore Wonu] | 134.457458 % | 99.231848 | 42.324031 |
CLP Þili [Þili Pesosu] | 133.164392 % | 68.085155 | 29.200494 |
CLF Þili [Unidad de Fomento] | 133.115386 % | 0.002467 | 0.001058 |
TWD Tayvan [Yeni Tayvan Dolarý] | 130.768219 % | 2.314964 | 1.003156 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 130.768219 % | 2.314964 | 1.003156 |
MMK Birmanya [Burma Kyatý] | 130.338228 % | 148.823320 | 64.610777 |
BWP Botsvana [Pula] | 129.477017 % | 0.974511 | 0.424666 |
UZS Özbekistan [Özbekistan Somu] | 129.300345 % | 895.275696 | 390.438007 |
MNT Moðolistan [Moðolistan Tugriki] | 128.994971 % | 237.928539 | 103.901207 |
ETB Etiyopya [Etiyopya Birri] | 128.844162 % | 4.009937 | 1.752257 |
NAD Namibya [Namibiya Dolarý] | 126.373282 % | 1.326092 | 0.585799 |
ZAR Güney Afrika [Güney Afrika Randý] | 125.657145 % | 1.322386 | 0.586016 |
SZL Svaziland [Lilangeni] | 125.401271 % | 1.318539 | 0.584974 |
KES Kenya [Kenya Þilini] | 125.224821 % | 9.354104 | 4.153230 |
ILP Israil (->ILS) [İsrail poundu] | 124.921754 % | 2.632497 | 1.170406 |
ILS Israil [Ýsrail Þekeli] | 124.921754 % | 0.263250 | 0.117041 |
SEK Ýsveç [Ýsveç Kronu] | 124.886472 % | 0.755238 | 0.335831 |
LSL Lesotho [Loti] | 124.583089 % | 1.326099 | 0.590471 |
NOK Norveç [Norveç Kronu] | 120.963487 % | 0.747037 | 0.338082 |
RUB Rusya [Rus Rublesi] | 120.118823 % | 6.227410 | 2.829113 |
RWF Ruanda [Ruanda Frangý] | 118.492245 % | 86.174457 | 39.440511 |
BDT Bangladeþ [Taka] | 111.462887 % | 7.140105 | 3.376529 |
GMD Gambiya [Gambiya Dalasi] | 108.509655 % | 4.357834 | 2.089991 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 107.510982 % | 0.208940 | 0.100689 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 107.510982 % | 2089.399506 | 1006.886232 |
HTG Haiti [ Haiti Gourdesi] | 101.621658 % | 8.222665 | 4.078265 |
JPY Japonya [Japon Yeni] | 100.696437 % | 9.604495 | 4.785583 |
LRD Liberya [Liberya Dolarý] | 99.645895 % | 11.866397 | 5.943722 |
SDG Sudan [Sudan Lirasý] | 97.625215 % | 36.419290 | 18.428463 |
SDD Sudan (->SDG) [Sudan Dinarý] | 97.625215 % | 3641.928974 | 1842.846301 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 97.625215 % | 36419.289738 | 18428.463013 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 94.393753 % | 167.153251 | 85.986946 |
AOA Angola [Angola Kwanzasý] | 91.681429 % | 49.184488 | 25.659496 |
AON Angola (->AOA) [Angola Kwanzasý] | 91.681429 % | 49.184488 | 25.659496 |
BIF Burundi [Burundi Frangý] | 87.939624 % | 165.758855 | 88.197928 |
UAH Ukrayna [Ukrayna Grivnasý] | 84.438672 % | 2.249188 | 1.219478 |
LKR Sri Lanka [Sri Lanka Rupisi] | 84.424831 % | 16.852632 | 9.137941 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 82.334295 % | 1476.792094 | 809.936549 |
ZMW Zambiya [Zambiya Kwachasý] | 82.334295 % | 1.476792 | 0.809937 |
PKR Pakistan [Pakistan Rupisi] | 70.406346 % | 14.601456 | 8.568611 |
SRG Surinam (->SRD) [Surinam Ginesi] | 70.165111 % | 1790.362701 | 1052.132655 |
SRD Surinam [Surinam Dolarý] | 70.165111 % | 1.790363 | 1.052133 |
XPD Paladyum (gram) [Paladyum] | 46.342205 % | 0.001389 | 0.000949 |
LAK Laos [Laos Kipi] | 37.594350 % | 901.638027 | 655.287100 |
SLL Sierra Leone [yaşlı Leone] | 33.048045 % | 919.426031 | 691.048133 |
SLE Sierra Leone [yeni Leone] | 33.048045 % | 0.919426 | 0.691048 |
MWK Malawi [Malavi Kwachasý] | 27.399744 % | 67.943194 | 53.330714 |
GHC Gana (->GHS) [Gana Cedisi] | 22.749432 % | 5107.815851 | 4161.172702 |
GHS Gana [ Gana Cedisi] | 22.749432 % | 0.510782 | 0.416117 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -11.159184 % | 1.307816 | 1.472089 |
NGN Nijerya [Nijerya Nairasý] | -12.142454 % | 34.246276 | 38.979322 |
SSP Güney Sudan [Güney Sudan Lirasý] | -28.688354 % | 34.521579 | 48.409454 |
VED Venezuela [Bolívar Soberano (digital)] | -66.070399 % | 0.379245 | 1.117741 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -66.070399 % | 0.379245 | 1.117741 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -66.070399 % | 379245.183512 | 1117741.358355 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -66.336221 % | 37627398303.386551 | 111774135835.473770 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -66.336221 % | 37627398303386.546875 | 111774135835473.765625 |
ARS Arjantin [Arjantin Pesosu] | -68.821038 % | 8.380995 | 26.880289 |
SYP Suriye [Suriye Lirasý] | -73.837907 % | 104.619246 | 399.888672 |
LBP Lübnan [Lübnan Lirasý] | -95.442503 % | 125.566261 | 2755.158359 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.776191 % | 7.502324 | 177.619870 |