Döviz | Varyasyon | 17 Aralýk 2021 | 28 Mart 2024 18:19 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 194.842587 % | 0.000001 | 0.000000 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 169.649473 % | 6044.515916 | 2241.619777 |
AFN Afganistan [Yeni Afgan Afganisi] | 169.649473 % | 6.044516 | 2.241620 |
CRC Kosta Rica [Kosta Rika Colonu] | 142.780483 % | 37.746295 | 15.547500 |
MXP Meksika (->MXN) [Meksika Pesosu] | 139.853230 % | 1231.843269 | 513.582105 |
MXN Meksika [Meksika Pesosu] | 139.853230 % | 1.231843 | 0.513582 |
AMD Ermenistan [Ermeni Dramý] | 139.223198 % | 29.135795 | 12.179335 |
XAU Altýn (gram) [Altýn] | 135.342847 % | 0.001017 | 0.000432 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 126.257335 % | 2.624670 | 1.160038 |
UYU Uruguay [Uruguay Pesosu] | 126.257335 % | 2.624670 | 1.160038 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 119.985769 % | 0.183645 | 0.083480 |
BRL Brezilya [Brezilya Reali] | 118.473408 % | 0.338197 | 0.154800 |
ALL Arnavutluk [Arnavut Leki] | 113.818967 % | 6.311284 | 2.951695 |
IQD Irak [Irak Dinarý] | 113.228263 % | 86.349930 | 40.496475 |
XAG Gümüþ (gram) [Gümüþ] | 110.091406 % | 0.081434 | 0.038761 |
GNF Gine (Conakry) [Gine Frangý] | 109.499060 % | 551.101804 | 263.056934 |
PEN Peru [Peru Solu] | 107.382076 % | 0.238557 | 0.115032 |
CUP Küba [Küba Pesosu] | 99.688738 % | 1.481782 | 0.742046 |
COP Kolombiya [Kolombiya Pesosu] | 99.016772 % | 237.456394 | 119.314765 |
SOS Somali [Somali Þilini] | 97.233519 % | 34.658250 | 17.572191 |
DZD Cezayir [Cezayir Dinarý] | 97.185480 % | 8.215721 | 4.166494 |
TJS Tacikistan [Tacikistan Somonisi] | 97.108765 % | 0.667485 | 0.338638 |
SCR Seyþeller [Seyþeller Rupisi] | 96.907564 % | 0.858604 | 0.436044 |
PLN Polonya [Leh Zlotisi] | 96.657615 % | 0.242400 | 0.123260 |
CHF Ýsviçre [Ýsviçre Frangý] | 95.441298 % | 0.054453 | 0.027862 |
SGD Singapur [Singapur Dolarý] | 93.766878 % | 0.080872 | 0.041737 |
BND Bruney Sultanlýðý [Dolar] | 93.272285 % | 0.080740 | 0.041775 |
MDL Moldovya [Moldovya Leusu] | 92.589479 % | 1.049867 | 0.545132 |
KHR Kamboçya [Kamboçya Rieli] | 92.518433 % | 240.774378 | 125.065623 |
IRR Iran [Ýran Riyali] | 92.426947 % | 2500.303644 | 1299.352137 |
MZN Mozambik [Metikal] | 92.282747 % | 3.775172 | 1.963344 |
MZM Mozambik (->MZN) [Metikal] | 92.282747 % | 3775.171562 | 1963.343887 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 91.835412 % | 1037.973372 | 541.074956 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 91.835412 % | 0.207595 | 0.108215 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 91.701189 % | 0.059271 | 0.030919 |
KYD Cayman [Dolar] | 91.701189 % | 0.049393 | 0.025765 |
BMD Bermuda [Dolar] | 91.701189 % | 0.059271 | 0.030919 |
BZD Belize [Dolar] | 91.701189 % | 0.118543 | 0.061837 |
PAB Panama [Panama Balboasý] | 91.701189 % | 0.059271 | 0.030919 |
QAR Katar [Katar Riyali] | 91.701189 % | 0.215747 | 0.112544 |
BBD Barbados [Barbados Dolarý] | 91.701189 % | 0.118543 | 0.061837 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 91.701189 % | 0.059271 | 0.030919 |
BSD Bahamalar [Bahama Dolarý] | 91.701189 % | 0.059271 | 0.030919 |
BHD Bahreyn [Bahreyn Dinarý] | 91.701189 % | 0.022286 | 0.011625 |
DJF Cibuti [Frank] | 91.701189 % | 10.533750 | 5.494880 |
XCD Doğu Karayipler [Dolar] | 91.701189 % | 0.160032 | 0.083480 |
SAR Suudi Arabistan [Suudi Riyali] | 91.701189 % | 0.222267 | 0.115945 |
OMR Oman [Umman Riyali] | 91.701189 % | 0.022790 | 0.011888 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 91.701189 % | 1481.781800 | 772.964325 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 91.701189 % | 0.217674 | 0.113548 |
JOD Ürdün [Ürdün Dinarý] | 91.701189 % | 0.042023 | 0.021921 |
ERN Eritre [Eritre Nakfasý] | 91.701189 % | 0.889069 | 0.463779 |
AWF Aruba (Florin ->AWG) [Florin] | 91.701189 % | 0.106096 | 0.055344 |
AWG Aruba [Florin] | 91.701189 % | 0.106096 | 0.055344 |
PSL Seborga Prensliði (->EUR) [Luigino] | 91.701189 % | 0.009879 | 0.005153 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 91.701189 % | 0.106096 | 0.055344 |
SPL Seborga Prensliði (->EUR) [Luigino] | 91.701189 % | 0.009879 | 0.005153 |
TTD Trinidad ve Tobago [Dolar] | 91.694396 % | 0.402218 | 0.209822 |
YER Yemen [Yemen Riyali] | 91.610274 % | 14.817818 | 7.733311 |
JMD Jamaika [Jamaika Dolarý] | 91.468203 % | 9.108925 | 4.757409 |
SVC El Salvador (->USD) [Colon] | 91.289951 % | 0.517511 | 0.270538 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 91.175187 % | 53.229405 | 27.843260 |
MVR Maldivler [Maldiv Rupisi] | 91.167819 % | 0.913784 | 0.478001 |
GYD Guyana [Guyana Dolarý] | 91.096515 % | 12.368949 | 6.472619 |
MOP Makao [Pataka] | 91.090692 % | 0.476261 | 0.249233 |
HKD Hong Kong [Dolar] | 91.090692 % | 0.462389 | 0.241974 |
BOB Bolivya [Bolivya Bolivianosu] | 90.920671 % | 0.407814 | 0.213604 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 90.462805 % | 0.100389 | 0.052708 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 90.462805 % | 501.945803 | 263.540066 |
GTQ Guatemala [Guatemala Kuetzalý] | 89.744369 % | 0.457356 | 0.241038 |
KWD Kuveyt [Kuveyt Dinarý] | 88.546718 % | 0.017934 | 0.009512 |
HNL Honduras [Honduras Lempirasý] | 87.665471 % | 1.437806 | 0.766154 |
KZT Kazakistan [Kazak Tengesi] | 86.888946 % | 25.903823 | 13.860543 |
WST Samoa [Tala] | 85.439142 % | 0.153784 | 0.082930 |
XPT Platin (gram) [Platin] | 85.283443 % | 0.001979 | 0.001068 |
NIO Nikaragua [Nikaragua Kordobasý] | 84.654181 % | 2.092214 | 1.133044 |
TOP Tonga [Pa'anga] | 84.395277 % | 0.135578 | 0.073526 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 83.829409 % | 3.367635 | 1.831935 |
KMF Komorlar [Komoro Frangý] | 83.498304 % | 25.736601 | 14.025525 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 83.498210 % | 4.584757 | 2.498530 |
ADF Andorra (->Euro) [Andorra Frangý] | 83.498210 % | 0.343155 | 0.187007 |
VAL Vatikan (->Euro) [Lira] | 83.498210 % | 101.293191 | 55.201188 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 83.498210 % | 3.210191 | 1.749440 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 83.498210 % | 5.768199 | 3.143463 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 83.498210 % | 0.180628 | 0.098436 |
LVL Letonya (->Euro) [Letonya Latsý] | 83.498210 % | 0.036766 | 0.020036 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 83.498210 % | 1281.682404 | 698.471338 |
STN Sao Tomé ve Principe [Dobra] | 83.498210 % | 1.281682 | 0.698471 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 83.498210 % | 0.102316 | 0.055759 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 83.498210 % | 34.315451 | 18.700701 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 83.498210 % | 8.704245 | 4.743504 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 83.498210 % | 34.315451 | 18.700701 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 83.498210 % | 6.242667 | 3.402032 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 83.498210 % | 0.102316 | 0.055759 |
RSD Sýrbistan [Sýrbistan Dinarý] | 83.403255 % | 6.152609 | 3.354689 |
LYD Libya [Libya Dinarý] | 82.961226 % | 0.272948 | 0.149184 |
EUR Euro Bölgesi [Euro] | 82.709168 % | 0.052314 | 0.028632 |
ZWD Zimbabve (->USD) [Dolar] | 82.709168 % | 21.921687 | 11.998132 |
CZK Çek Cumhuriyeti [Çek Korunası] | 82.415476 % | 1.321179 | 0.724269 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 82.413322 % | 0.393518 | 0.215729 |
VUV Vanuatu [Vatu] | 82.248308 % | 6.698191 | 3.675310 |
SBD Solomon Adalarý [Dolar] | 82.170199 % | 0.479093 | 0.262992 |
DKK Danimarka [Danimarka Kronu] | 82.152794 % | 0.389025 | 0.213570 |
GIP Cebelitarýk [Lira] | 82.051324 % | 0.044575 | 0.024485 |
SHP Saint Helena [Lira] | 82.051324 % | 0.044575 | 0.024485 |
JEP Jersey [Lira] | 82.051324 % | 0.044575 | 0.024485 |
FKP Falkland [Lira] | 82.051324 % | 0.044575 | 0.024485 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 82.051324 % | 0.044575 | 0.024485 |
IMP Man Adasý [Man Lirasý] | 82.051324 % | 0.044575 | 0.024485 |
GGP Guernsey [Lira] | 82.051324 % | 0.044575 | 0.024485 |
ROL Romanya (->RON) [Romanya Leyi] | 81.988325 % | 2589.573906 | 1422.934085 |
RON Romanya [Yeni Romanya Leyi] | 81.988325 % | 0.258957 | 0.142293 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 81.879190 % | 0.042436 | 0.023332 |
CAD Kanada [Kanada Dolarý] | 81.549660 % | 0.075996 | 0.041860 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 81.279918 % | 5.014772 | 2.766314 |
XDR FMI [Özel Çekme Haklarý] | 81.172142 % | 0.042313 | 0.023355 |
MUR Maurice Adasý [Moritus Rupisi] | 80.887437 % | 2.593374 | 1.433695 |
FJD Fiji [Fiji Dolarý] | 80.825404 % | 0.126124 | 0.069749 |
XCP Bakır (gram) [Bakır] | 78.476451 % | 0.428376 | 0.240018 |
ISK Ýzlanda [Ýzlanda Kronasý] | 77.702367 % | 7.648244 | 4.303963 |
VND Vietnam [Vietnam Dongu] | 77.305774 % | 1359.272105 | 766.625965 |
TND Tunus [Tunus Dinarý] | 76.039679 % | 0.170009 | 0.096574 |
PYG Paraguay [Guarani] | 75.899783 % | 402.001752 | 228.540220 |
PGK Papua Yeni Gine [Kina] | 75.465135 % | 0.207891 | 0.118480 |
UGX Uganda [Uganda Þilini] | 75.324614 % | 210.268120 | 119.930747 |
THB Tayland [Tayland Bahtı] | 75.193967 % | 1.972535 | 1.125915 |
INR Hindistan [Hindistan Rupisi] | 74.684689 % | 4.502315 | 2.577395 |
MAD Fas [Fas Dirhemi] | 74.510890 % | 0.547197 | 0.313561 |
TVD Tuvalu (->AUD) [Dolar] | 74.471762 % | 0.082734 | 0.047420 |
KID Kiribati (->AUD) [Kiribati doları] | 74.471762 % | 0.082734 | 0.047420 |
AUD Avustralya [Avustralya Dolarý] | 74.471762 % | 0.082734 | 0.047420 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 73.900618 % | 1171.046913 | 673.400089 |
MGA Madagaskar [Malgaþ Ariarysi] | 73.900618 % | 234.209383 | 134.680018 |
IDR Endonezya [Endonezya Rupisi] | 73.491575 % | 851.075305 | 490.557138 |
NPR Nepal [Nepal Rupisi] | 72.479336 % | 7.112974 | 4.123957 |
BTN Bhutan [Bhutan Ngultrumu] | 72.476821 % | 4.445555 | 2.577480 |
MRU Moritanya [Moritanya Ugiyasý] | 72.260259 % | 2.111432 | 1.225722 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 72.260259 % | 21.114322 | 12.257222 |
TZS Tanzanya [Tanzanya Þilini] | 70.973728 % | 136.385587 | 79.769909 |
MYR Malezya [Malezya Ringgiti] | 70.903402 % | 0.250095 | 0.146337 |
PHP Filipinler [Filipinler Pesosu] | 70.410864 % | 2.962047 | 1.738179 |
HUF Macaristan [Macar Forinti] | 70.384101 % | 19.228898 | 11.285618 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 69.362347 % | 0.087562 | 0.051701 |
CNY Çin [Çin Yuan Renminbisi] | 69.111251 % | 0.377882 | 0.223452 |
KRW Güney Kore [Güney Kore Wonu] | 68.364933 % | 70.244566 | 41.721613 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 66.336498 % | 1.645173 | 0.989063 |
TWD Tayvan [Yeni Tayvan Dolarý] | 66.336498 % | 1.645173 | 0.989063 |
CLP Þili [Þili Pesosu] | 65.229150 % | 50.091844 | 30.316590 |
CLF Þili [Unidad de Fomento] | 65.191981 % | 0.001815 | 0.001099 |
UZS Özbekistan [Özbekistan Somu] | 64.243278 % | 641.118653 | 390.346967 |
ILP Israil (->ILS) [İsrail poundu] | 63.892118 % | 1.856870 | 1.132983 |
ILS Israil [Ýsrail Þekeli] | 63.892118 % | 0.185687 | 0.113298 |
ETB Etiyopya [Etiyopya Birri] | 63.289480 % | 2.871434 | 1.758493 |
KES Kenya [Kenya Þilini] | 63.201712 % | 6.686192 | 4.096888 |
BWP Botsvana [Pula] | 62.855641 % | 0.693402 | 0.425777 |
SEK Ýsveç [Ýsveç Kronu] | 62.517043 % | 0.537538 | 0.330758 |
MMK Birmanya [Burma Kyatý] | 62.182003 % | 105.281534 | 64.915670 |
MNT Moðolistan [Moðolistan Tugriki] | 61.865741 % | 169.055696 | 104.441925 |
LSL Lesotho [Loti] | 61.865009 % | 0.945126 | 0.583897 |
SZL Svaziland [Lilangeni] | 61.820851 % | 0.945113 | 0.584049 |
NAD Namibya [Namibiya Dolarý] | 60.861973 % | 0.941569 | 0.585327 |
ZAR Güney Afrika [Güney Afrika Randý] | 60.209336 % | 0.937878 | 0.585408 |
NOK Norveç [Norveç Kronu] | 58.688851 % | 0.532463 | 0.335539 |
RUB Rusya [Rus Rublesi] | 52.910681 % | 4.377892 | 2.863039 |
RWF Ruanda [Ruanda Frangý] | 50.778518 % | 59.587366 | 39.519798 |
BDT Bangladeþ [Taka] | 49.649090 % | 5.077126 | 3.392687 |
GMD Gambiya [Gambiya Dalasi] | 48.697812 % | 3.122869 | 2.100145 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 48.059685 % | 1497.786613 | 1011.610023 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 48.059685 % | 0.149779 | 0.101161 |
HTG Haiti [ Haiti Gourdesi] | 44.963105 % | 5.941083 | 4.098341 |
JPY Japonya [Japon Yeni] | 43.396968 % | 6.710784 | 4.679865 |
LRD Liberya [Liberya Dolarý] | 40.896265 % | 8.395450 | 5.958604 |
SDD Sudan (->SDG) [Sudan Dinarý] | 39.679079 % | 2587.561795 | 1852.504905 |
SDG Sudan [Sudan Lirasý] | 39.679079 % | 25.875618 | 18.525049 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 39.679079 % | 25875.617954 | 18525.049046 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 36.459567 % | 118.346739 | 86.726597 |
BIF Burundi [Burundi Frangý] | 33.735297 % | 118.465007 | 88.581706 |
UAH Ukrayna [Ukrayna Grivnasý] | 32.911274 % | 1.612050 | 1.212877 |
AOA Angola [Angola Kwanzasý] | 29.369427 % | 33.304637 | 25.743823 |
AON Angola (->AOA) [Angola Kwanzasý] | 29.369427 % | 33.304637 | 25.743823 |
LKR Sri Lanka [Sri Lanka Rupisi] | 28.607140 % | 11.947682 | 9.290061 |
ZMW Zambiya [Zambiya Kwachasý] | 26.838794 % | 0.972370 | 0.766619 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 26.838794 % | 972.370014 | 766.618781 |
PKR Pakistan [Pakistan Rupisi] | 22.536654 % | 10.530559 | 8.593803 |
SRG Surinam (->SRD) [Surinam Ginesi] | 16.946935 % | 1272.953362 | 1088.488011 |
SRD Surinam [Surinam Dolarý] | 16.946935 % | 1.272953 | 1.088488 |
XPD Paladyum (gram) [Paladyum] | 7.682792 % | 0.001031 | 0.000958 |
LAK Laos [Laos Kipi] | 0.398751 % | 654.130277 | 651.532286 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SLE Sierra Leone [yeni Leone] | -4.920394 % | 0.664185 | 0.698556 |
SLL Sierra Leone [yaşlı Leone] | -4.920394 % | 664.184727 | 698.556459 |
MWK Malawi [Malavi Kwachasý] | -10.230083 % | 48.350217 | 53.860156 |
GHS Gana [ Gana Cedisi] | -10.477012 % | 0.365214 | 0.407956 |
GHC Gana (->GHS) [Gana Cedisi] | -10.477012 % | 3652.143025 | 4079.558902 |
EGP Mýsýr [Mýsýr Lirasý] | -36.443844 % | 0.931012 | 1.464865 |
NGN Nijerya [Nijerya Nairasý] | -43.696806 % | 24.258426 | 43.085347 |
SSP Güney Sudan [Güney Sudan Lirasý] | -49.264145 % | 24.877492 | 49.033356 |
SYP Suriye [Suriye Lirasý] | -63.034934 % | 148.598340 | 401.996686 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -75.645447 % | 27274268525.542103 | 111988376404.888275 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -75.645447 % | 27274268525542.101562 | 111988376404888.265625 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -75.734506 % | 0.271745 | 1.119884 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -75.734506 % | 271745.327499 | 1119883.764049 |
VED Venezuela [Bolívar Soberano (digital)] | -75.734506 % | 0.271745 | 1.119884 |
ARS Arjantin [Arjantin Pesosu] | -77.254107 % | 6.030496 | 26.512461 |
LBP Lübnan [Lübnan Lirasý] | -80.734031 % | 89.351443 | 463.778595 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.009880 % | 5.338564 | 178.540138 |