Döviz | Varyasyon | 19 Aralýk 2021 | 28 Mart 2024 18:45 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 194.607386 % | 0.000001 | 0.000000 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 169.659473 % | 6044.515916 | 2241.536650 |
AFN Afganistan [Yeni Afgan Afganisi] | 169.659473 % | 6.044516 | 2.241537 |
CRC Kosta Rica [Kosta Rika Colonu] | 142.805081 % | 37.746295 | 15.545925 |
MXP Meksika (->MXN) [Meksika Pesosu] | 139.766319 % | 1231.843269 | 513.768270 |
MXN Meksika [Meksika Pesosu] | 139.766319 % | 1.231843 | 0.513768 |
AMD Ermenistan [Ermeni Dramý] | 139.247435 % | 29.135795 | 12.178101 |
XAU Altýn (gram) [Altýn] | 135.155110 % | 0.001017 | 0.000432 |
UYU Uruguay [Uruguay Pesosu] | 126.280262 % | 2.624670 | 1.159920 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 126.280262 % | 2.624670 | 1.159920 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 120.049756 % | 0.183645 | 0.083456 |
BRL Brezilya [Brezilya Reali] | 118.587042 % | 0.338197 | 0.154719 |
ALL Arnavutluk [Arnavut Leki] | 113.881159 % | 6.311284 | 2.950837 |
IQD Irak [Irak Dinarý] | 113.290284 % | 86.349930 | 40.484699 |
XAG Gümüþ (gram) [Gümüþ] | 110.380741 % | 0.081434 | 0.038708 |
GNF Gine (Conakry) [Gine Frangý] | 109.559997 % | 551.101804 | 262.980442 |
PEN Peru [Peru Solu] | 107.402957 % | 0.238557 | 0.115021 |
CUP Küba [Küba Pesosu] | 99.708983 % | 1.481782 | 0.741971 |
COP Kolombiya [Kolombiya Pesosu] | 99.036936 % | 237.456394 | 119.302678 |
DZD Cezayir [Cezayir Dinarý] | 97.364513 % | 8.215721 | 4.162714 |
SOS Somali [Somali Þilini] | 97.290888 % | 34.658250 | 17.567081 |
TJS Tacikistan [Tacikistan Somonisi] | 97.128738 % | 0.667485 | 0.338604 |
SCR Seyþeller [Seyþeller Rupisi] | 96.964837 % | 0.858604 | 0.435917 |
PLN Polonya [Leh Zlotisi] | 96.560568 % | 0.242400 | 0.123321 |
CHF Ýsviçre [Ýsviçre Frangý] | 95.438392 % | 0.054453 | 0.027862 |
SGD Singapur [Singapur Dolarý] | 93.825801 % | 0.080872 | 0.041724 |
BND Bruney Sultanlýðý [Dolar] | 93.291879 % | 0.080740 | 0.041771 |
MDL Moldovya [Moldovya Leusu] | 92.608990 % | 1.049867 | 0.545077 |
KHR Kamboçya [Kamboçya Rieli] | 92.537953 % | 240.774378 | 125.052944 |
IRR Iran [Ýran Riyali] | 92.482917 % | 2500.303644 | 1298.974309 |
MZN Mozambik [Metikal] | 92.288808 % | 3.775172 | 1.963282 |
MZM Mozambik (->MZN) [Metikal] | 92.288808 % | 3775.171562 | 1963.282008 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 91.854860 % | 1037.973372 | 541.020108 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 91.854860 % | 0.207595 | 0.108204 |
DJF Cibuti [Frank] | 91.720623 % | 10.533750 | 5.494323 |
QAR Katar [Katar Riyali] | 91.720623 % | 0.215747 | 0.112532 |
AWF Aruba (Florin ->AWG) [Florin] | 91.720623 % | 0.106096 | 0.055339 |
BHD Bahreyn [Bahreyn Dinarý] | 91.720623 % | 0.022286 | 0.011624 |
AWG Aruba [Florin] | 91.720623 % | 0.106096 | 0.055339 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 91.720623 % | 0.106096 | 0.055339 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 91.720623 % | 0.217674 | 0.113537 |
JOD Ürdün [Ürdün Dinarý] | 91.720623 % | 0.042023 | 0.021919 |
SAR Suudi Arabistan [Suudi Riyali] | 91.720623 % | 0.222267 | 0.115933 |
PSL Seborga Prensliði (->EUR) [Luigino] | 91.720623 % | 0.009879 | 0.005153 |
OMR Oman [Umman Riyali] | 91.720623 % | 0.022790 | 0.011887 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 91.720623 % | 1481.781800 | 772.885971 |
SPL Seborga Prensliði (->EUR) [Luigino] | 91.720623 % | 0.009879 | 0.005153 |
XCD Doğu Karayipler [Dolar] | 91.720623 % | 0.160032 | 0.083472 |
ERN Eritre [Eritre Nakfasý] | 91.720623 % | 0.889069 | 0.463732 |
KYD Cayman [Dolar] | 91.720623 % | 0.049393 | 0.025763 |
BMD Bermuda [Dolar] | 91.720623 % | 0.059271 | 0.030915 |
BZD Belize [Dolar] | 91.720623 % | 0.118543 | 0.061831 |
PAB Panama [Panama Balboasý] | 91.720623 % | 0.059271 | 0.030915 |
BBD Barbados [Barbados Dolarý] | 91.720623 % | 0.118543 | 0.061831 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 91.720623 % | 0.059271 | 0.030915 |
BSD Bahamalar [Bahama Dolarý] | 91.720623 % | 0.059271 | 0.030915 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 91.720623 % | 0.059271 | 0.030915 |
TTD Trinidad ve Tobago [Dolar] | 91.713829 % | 0.402218 | 0.209801 |
YER Yemen [Yemen Riyali] | 91.666007 % | 14.817818 | 7.731062 |
JMD Jamaika [Jamaika Dolarý] | 91.487601 % | 9.108925 | 4.756927 |
SVC El Salvador (->USD) [Colon] | 91.309344 % | 0.517511 | 0.270510 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 91.230793 % | 53.229405 | 27.835164 |
MVR Maldivler [Maldiv Rupisi] | 91.189691 % | 0.913784 | 0.477946 |
MOP Makao [Pataka] | 91.119102 % | 0.476261 | 0.249196 |
HKD Hong Kong [Dolar] | 91.119102 % | 0.462389 | 0.241938 |
GYD Guyana [Guyana Dolarý] | 91.115876 % | 12.368949 | 6.471963 |
BOB Bolivya [Bolivya Bolivianosu] | 90.940025 % | 0.407814 | 0.213583 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 90.790456 % | 501.945803 | 263.087480 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 90.790456 % | 0.100389 | 0.052617 |
GTQ Guatemala [Guatemala Kuetzalý] | 89.763593 % | 0.457356 | 0.241013 |
KWD Kuveyt [Kuveyt Dinarý] | 88.566059 % | 0.017934 | 0.009511 |
HNL Honduras [Honduras Lempirasý] | 87.680671 % | 1.437806 | 0.766092 |
KZT Kazakistan [Kazak Tengesi] | 86.907881 % | 25.903823 | 13.859139 |
WST Samoa [Tala] | 85.493080 % | 0.153784 | 0.082905 |
XPT Platin (gram) [Platin] | 85.363851 % | 0.001979 | 0.001068 |
NIO Nikaragua [Nikaragua Kordobasý] | 84.707891 % | 2.092214 | 1.132715 |
TOP Tonga [Pa'anga] | 84.413967 % | 0.135578 | 0.073518 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 83.850024 % | 3.367635 | 1.831729 |
KMF Komorlar [Komoro Frangý] | 83.472381 % | 25.736601 | 14.027507 |
VAL Vatikan (->Euro) [Lira] | 83.472287 % | 101.293191 | 55.208987 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 83.472287 % | 34.315451 | 18.703343 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 83.472287 % | 4.584757 | 2.498883 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 83.472287 % | 34.315451 | 18.703343 |
STN Sao Tomé ve Principe [Dobra] | 83.472287 % | 1.281682 | 0.698570 |
ADF Andorra (->Euro) [Andorra Frangý] | 83.472287 % | 0.343155 | 0.187033 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 83.472287 % | 8.704245 | 4.744174 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 83.472287 % | 3.210191 | 1.749687 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 83.472287 % | 5.768199 | 3.143907 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 83.472287 % | 1281.682404 | 698.570026 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 83.472287 % | 6.242667 | 3.402512 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 83.472287 % | 0.102316 | 0.055767 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 83.472287 % | 0.102316 | 0.055767 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 83.472287 % | 0.180628 | 0.098450 |
LVL Letonya (->Euro) [Letonya Latsý] | 83.472287 % | 0.036766 | 0.020039 |
RSD Sýrbistan [Sýrbistan Dinarý] | 83.421835 % | 6.152609 | 3.354349 |
LYD Libya [Libya Dinarý] | 82.983141 % | 0.272948 | 0.149166 |
EUR Euro Bölgesi [Euro] | 82.683356 % | 0.052314 | 0.028636 |
ZWD Zimbabve (->USD) [Dolar] | 82.683356 % | 21.921687 | 11.999827 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 82.387552 % | 0.393518 | 0.215759 |
CZK Çek Cumhuriyeti [Çek Korunası] | 82.312991 % | 1.321179 | 0.724676 |
VUV Vanuatu [Vatu] | 82.301318 % | 6.698191 | 3.674242 |
SBD Solomon Adalarý [Dolar] | 82.223186 % | 0.479093 | 0.262915 |
DKK Danimarka [Danimarka Kronu] | 82.129430 % | 0.389025 | 0.213598 |
GIP Cebelitarýk [Lira] | 82.035397 % | 0.044575 | 0.024487 |
SHP Saint Helena [Lira] | 82.035397 % | 0.044575 | 0.024487 |
JEP Jersey [Lira] | 82.035397 % | 0.044575 | 0.024487 |
FKP Falkland [Lira] | 82.035397 % | 0.044575 | 0.024487 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 82.035397 % | 0.044575 | 0.024487 |
IMP Man Adasý [Man Lirasý] | 82.035397 % | 0.044575 | 0.024487 |
GGP Guernsey [Lira] | 82.035397 % | 0.044575 | 0.024487 |
ROL Romanya (->RON) [Romanya Leyi] | 81.990959 % | 2589.573906 | 1422.913489 |
RON Romanya [Yeni Romanya Leyi] | 81.990959 % | 0.258957 | 0.142291 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 81.853496 % | 0.042436 | 0.023335 |
CAD Kanada [Kanada Dolarý] | 81.606991 % | 0.075996 | 0.041846 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 81.298177 % | 5.014772 | 2.766036 |
XDR FMI [Özel Çekme Haklarý] | 81.190529 % | 0.042313 | 0.023353 |
MUR Maurice Adasý [Moritus Rupisi] | 80.907911 % | 2.593374 | 1.433533 |
FJD Fiji [Fiji Dolarý] | 80.843139 % | 0.126124 | 0.069742 |
XCP Bakır (gram) [Bakır] | 78.417034 % | 0.428376 | 0.240098 |
ISK Ýzlanda [Ýzlanda Kronasý] | 77.698655 % | 7.648244 | 4.304053 |
VND Vietnam [Vietnam Dongu] | 77.323738 % | 1359.272105 | 766.548301 |
TND Tunus [Tunus Dinarý] | 76.057611 % | 0.170009 | 0.096564 |
PYG Paraguay [Guarani] | 75.917605 % | 402.001752 | 228.517067 |
PGK Papua Yeni Gine [Kina] | 75.481652 % | 0.207891 | 0.118469 |
UGX Uganda [Uganda Þilini] | 75.342378 % | 210.268120 | 119.918598 |
THB Tayland [Tayland Bahtı] | 75.190793 % | 1.972535 | 1.125936 |
INR Hindistan [Hindistan Rupisi] | 74.733715 % | 4.502315 | 2.576672 |
MAD Fas [Fas Dirhemi] | 74.528612 % | 0.547197 | 0.313529 |
TVD Tuvalu (->AUD) [Dolar] | 74.403728 % | 0.082734 | 0.047438 |
KID Kiribati (->AUD) [Kiribati doları] | 74.403728 % | 0.082734 | 0.047438 |
AUD Avustralya [Avustralya Dolarý] | 74.403728 % | 0.082734 | 0.047438 |
MGA Madagaskar [Malgaþ Ariarysi] | 73.951199 % | 234.209383 | 134.640855 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 73.951199 % | 1171.046913 | 673.204276 |
IDR Endonezya [Endonezya Rupisi] | 73.547984 % | 851.075305 | 490.397691 |
NPR Nepal [Nepal Rupisi] | 72.496810 % | 7.112974 | 4.123539 |
BTN Bhutan [Bhutan Ngultrumu] | 72.494297 % | 4.445555 | 2.577219 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 72.310364 % | 21.114322 | 12.253658 |
MRU Moritanya [Moritanya Ugiyasý] | 72.310364 % | 2.111432 | 1.225366 |
TZS Tanzanya [Tanzanya Þilini] | 70.991048 % | 136.385587 | 79.761829 |
MYR Malezya [Malezya Ringgiti] | 70.919958 % | 0.250095 | 0.146323 |
PHP Filipinler [Filipinler Pesosu] | 70.488630 % | 2.962047 | 1.737387 |
HUF Macaristan [Macar Forinti] | 70.406610 % | 19.228898 | 11.284127 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 69.349112 % | 0.087562 | 0.051705 |
CNY Çin [Çin Yuan Renminbisi] | 69.128362 % | 0.377882 | 0.223429 |
KRW Güney Kore [Güney Kore Wonu] | 68.349910 % | 70.244566 | 41.725336 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 66.274299 % | 1.645173 | 0.989433 |
TWD Tayvan [Yeni Tayvan Dolarý] | 66.274299 % | 1.645173 | 0.989433 |
CLP Þili [Þili Pesosu] | 65.242555 % | 50.091844 | 30.314131 |
CLF Þili [Unidad de Fomento] | 65.203085 % | 0.001815 | 0.001099 |
UZS Özbekistan [Özbekistan Somu] | 64.259923 % | 641.118653 | 390.307412 |
ILS Israil [Ýsrail Þekeli] | 63.908730 % | 0.185687 | 0.113287 |
ILP Israil (->ILS) [İsrail poundu] | 63.908730 % | 1.856870 | 1.132868 |
ETB Etiyopya [Etiyopya Birri] | 63.306015 % | 2.871434 | 1.758315 |
KES Kenya [Kenya Þilini] | 63.224219 % | 6.686192 | 4.096324 |
BWP Botsvana [Pula] | 62.872141 % | 0.693402 | 0.425734 |
SEK Ýsveç [Ýsveç Kronu] | 62.554592 % | 0.537538 | 0.330681 |
MMK Birmanya [Burma Kyatý] | 62.198435 % | 105.281534 | 64.909094 |
MNT Moðolistan [Moðolistan Tugriki] | 61.912822 % | 169.055696 | 104.411555 |
LSL Lesotho [Loti] | 61.881586 % | 0.945126 | 0.583838 |
SZL Svaziland [Lilangeni] | 61.838414 % | 0.945113 | 0.583985 |
NAD Namibya [Namibiya Dolarý] | 60.789785 % | 0.941569 | 0.585590 |
ZAR Güney Afrika [Güney Afrika Randý] | 60.192164 % | 0.937878 | 0.585470 |
NOK Norveç [Norveç Kronu] | 58.714521 % | 0.532463 | 0.335485 |
RUB Rusya [Rus Rublesi] | 52.913354 % | 4.377892 | 2.862989 |
RWF Ruanda [Ruanda Frangý] | 50.822374 % | 59.587366 | 39.508307 |
BDT Bangladeþ [Taka] | 49.664253 % | 5.077126 | 3.392343 |
GMD Gambiya [Gambiya Dalasi] | 48.712923 % | 3.122869 | 2.099931 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 48.074686 % | 0.149779 | 0.101151 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 48.074686 % | 1497.786613 | 1011.507542 |
HTG Haiti [ Haiti Gourdesi] | 44.977792 % | 5.941083 | 4.097926 |
JPY Japonya [Japon Yeni] | 43.393939 % | 6.710784 | 4.679964 |
LRD Liberya [Liberya Dolarý] | 40.910540 % | 8.395450 | 5.958000 |
SDD Sudan (->SDG) [Sudan Dinarý] | 39.719707 % | 2587.561795 | 1851.966229 |
SDG Sudan [Sudan Lirasý] | 39.719707 % | 25.875618 | 18.519662 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 39.719707 % | 25875.617954 | 18519.662293 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 36.473388 % | 118.346739 | 86.717814 |
BIF Burundi [Burundi Frangý] | 33.748847 % | 118.465007 | 88.572732 |
UAH Ukrayna [Ukrayna Grivnasý] | 32.924740 % | 1.612050 | 1.212754 |
AOA Angola [Angola Kwanzasý] | 29.382541 % | 33.304637 | 25.741214 |
AON Angola (->AOA) [Angola Kwanzasý] | 29.382541 % | 33.304637 | 25.741214 |
LKR Sri Lanka [Sri Lanka Rupisi] | 28.620170 % | 11.947682 | 9.289120 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 26.851647 % | 972.370014 | 766.541106 |
ZMW Zambiya [Zambiya Kwachasý] | 26.851647 % | 0.972370 | 0.766541 |
PKR Pakistan [Pakistan Rupisi] | 22.548908 % | 10.530559 | 8.592944 |
SRG Surinam (->SRD) [Surinam Ginesi] | 16.958696 % | 1272.953362 | 1088.378552 |
SRD Surinam [Surinam Dolarý] | 16.958696 % | 1.272953 | 1.088379 |
XPD Paladyum (gram) [Paladyum] | 7.596892 % | 0.001031 | 0.000959 |
LAK Laos [Laos Kipi] | 0.427953 % | 654.130277 | 651.342832 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
SLE Sierra Leone [yeni Leone] | -4.892739 % | 0.664185 | 0.698353 |
SLL Sierra Leone [yaşlı Leone] | -4.892739 % | 664.184727 | 698.353331 |
GHS Gana [ Gana Cedisi] | -10.196667 % | 0.365214 | 0.406682 |
GHC Gana (->GHS) [Gana Cedisi] | -10.196667 % | 3652.143025 | 4066.823484 |
MWK Malawi [Malavi Kwachasý] | -10.220972 % | 48.350217 | 53.854690 |
EGP Mýsýr [Mýsýr Lirasý] | -36.425357 % | 0.931012 | 1.464439 |
NGN Nijerya [Nijerya Nairasý] | -43.691097 % | 24.258426 | 43.080978 |
SSP Güney Sudan [Güney Sudan Lirasý] | -49.251799 % | 24.877492 | 49.021427 |
SYP Suriye [Suriye Lirasý] | -63.031189 % | 148.598340 | 401.955961 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -75.638363 % | 272742.685255 | 1119558.121857 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -75.638363 % | 27274268525542.101562 | 111955812185679.265625 |
VED Venezuela [Bolívar Soberano (digital)] | -75.638363 % | 0.272743 | 1.119558 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -75.638363 % | 27274268525.542103 | 111955812185.679260 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -75.638363 % | 0.272743 | 1.119558 |
ARS Arjantin [Arjantin Pesosu] | -77.251880 % | 6.030496 | 26.509865 |
LBP Lübnan [Lübnan Lirasý] | -80.732077 % | 89.351443 | 463.731582 |
ZWL Zimbabve [Zimbabve Dolarý] | -97.010076 % | 5.338564 | 178.551805 |