Döviz | Varyasyon | 24 Aralýk 2021 | 25 Nisan 2024 08:28 CEST |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 298.172718 % | 8823.461579 | 2215.988484 |
AFN Afganistan [Yeni Afgan Afganisi] | 298.172718 % | 8.823462 | 2.215988 |
CRC Kosta Rica [Kosta Rika Colonu] | 257.117401 % | 54.962608 | 15.390627 |
XAU Altýn (gram) [Altýn] | 255.873715 % | 0.001473 | 0.000414 |
XBT Bitcoin [Elektronik Para (BTC)] | 252.857745 % | 0.000002 | 0.000000 |
AMD Ermenistan [Ermeni Dramý] | 241.534108 % | 40.876763 | 11.968574 |
MXP Meksika (->MXN) [Meksika Pesosu] | 235.591761 % | 1760.570082 | 524.616599 |
MXN Meksika [Meksika Pesosu] | 235.591761 % | 1.760570 | 0.524617 |
XAG Gümüþ (gram) [Gümüþ] | 231.511912 % | 0.116442 | 0.035124 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 222.525854 % | 3.797176 | 1.177325 |
UYU Uruguay [Uruguay Pesosu] | 222.525854 % | 3.797176 | 1.177325 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 219.752611 % | 0.263411 | 0.082380 |
ALL Arnavutluk [Arnavut Leki] | 213.877019 % | 9.100563 | 2.899404 |
IQD Irak [Irak Dinarý] | 210.308376 % | 124.811930 | 40.221902 |
GNF Gine (Conakry) [Gine Frangý] | 209.204063 % | 808.912957 | 261.611360 |
BRL Brezilya [Brezilya Reali] | 206.713660 % | 0.485106 | 0.158162 |
PEN Peru [Peru Solu] | 200.903841 % | 0.342542 | 0.113838 |
CUP Küba [Küba Pesosu] | 189.756598 % | 2.136863 | 0.737468 |
TJS Tacikistan [Tacikistan Somonisi] | 187.719633 % | 0.965395 | 0.335533 |
DZD Cezayir [Cezayir Dinarý] | 187.521178 % | 11.892941 | 4.136371 |
SOS Somali [Somali Þilini] | 186.319043 % | 49.944629 | 17.443698 |
SCR Seyþeller [Seyþeller Rupisi] | 185.333364 % | 1.237176 | 0.433590 |
XCP Bakır (gram) [Bakır] | 182.308532 % | 0.603522 | 0.213781 |
COP Kolombiya [Kolombiya Pesosu] | 182.200381 % | 341.588633 | 121.044710 |
PLN Polonya [Leh Zlotisi] | 181.204953 % | 0.348862 | 0.124060 |
IRR Iran [Ýran Riyali] | 180.064914 % | 3614.356178 | 1290.542299 |
CHF Ýsviçre [Ýsviçre Frangý] | 179.802090 % | 0.078564 | 0.028078 |
MZM Mozambik (->MZN) [Metikal] | 179.752540 % | 5458.855909 | 1951.315943 |
MZN Mozambik [Metikal] | 179.752540 % | 5.458856 | 1.951316 |
KHR Kamboçya [Kamboçya Rieli] | 179.510725 % | 348.333081 | 124.622438 |
TTD Trinidad ve Tobago [Dolar] | 179.282018 % | 0.581449 | 0.208194 |
MDL Moldovya [Moldovya Leusu] | 179.111564 % | 1.524442 | 0.546177 |
GYD Guyana [Guyana Dolarý] | 178.649588 % | 17.898332 | 6.423240 |
BOB Bolivya [Bolivya Bolivianosu] | 178.498487 % | 0.590531 | 0.212041 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 178.444715 % | 76.969426 | 27.642624 |
SVC El Salvador (->USD) [Colon] | 178.328053 % | 0.748337 | 0.268869 |
MVR Maldivler [Maldiv Rupisi] | 178.327527 % | 1.321318 | 0.474735 |
YER Yemen [Yemen Riyali] | 178.321365 % | 21.366071 | 7.676763 |
AWF Aruba (Florin ->AWG) [Florin] | 178.166334 % | 0.152999 | 0.055003 |
AWG Aruba [Florin] | 178.166334 % | 0.152999 | 0.055003 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 178.166334 % | 0.152999 | 0.055003 |
XCD Doğu Karayipler [Dolar] | 178.166334 % | 0.230781 | 0.082965 |
ERN Eritre [Eritre Nakfasý] | 178.166334 % | 1.282118 | 0.460918 |
SAR Suudi Arabistan [Suudi Riyali] | 178.166334 % | 0.320530 | 0.115229 |
PAB Panama [Panama Balboasý] | 178.166334 % | 0.085475 | 0.030728 |
KYD Cayman [Dolar] | 178.166334 % | 0.071229 | 0.025607 |
BHD Bahreyn [Bahreyn Dinarý] | 178.166334 % | 0.032138 | 0.011554 |
SPL Seborga Prensliði (->EUR) [Luigino] | 178.166334 % | 0.014246 | 0.005121 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 178.166334 % | 0.085475 | 0.030728 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 178.166334 % | 0.085475 | 0.030728 |
BMD Bermuda [Dolar] | 178.166334 % | 0.085475 | 0.030728 |
BZD Belize [Dolar] | 178.166334 % | 0.170949 | 0.061456 |
BBD Barbados [Barbados Dolarý] | 178.166334 % | 0.170949 | 0.061456 |
PSL Seborga Prensliði (->EUR) [Luigino] | 178.166334 % | 0.014246 | 0.005121 |
DJF Cibuti [Frank] | 178.166334 % | 15.190621 | 5.460985 |
BSD Bahamalar [Bahama Dolarý] | 178.166334 % | 0.085475 | 0.030728 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 178.166334 % | 0.313905 | 0.112848 |
OMR Oman [Umman Riyali] | 178.166334 % | 0.032865 | 0.011815 |
QAR Katar [Katar Riyali] | 178.166334 % | 0.311127 | 0.111849 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 178.166334 % | 2136.863491 | 768.196302 |
JOD Ürdün [Ürdün Dinarý] | 178.166334 % | 0.060601 | 0.021786 |
BND Bruney Sultanlýðý [Dolar] | 177.663634 % | 0.115958 | 0.041762 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 177.532618 % | 727.955771 | 262.295573 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 177.532618 % | 0.145591 | 0.052459 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 177.526470 % | 1496.627694 | 539.273855 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 177.526470 % | 0.299326 | 0.107855 |
SGD Singapur [Singapur Dolarý] | 177.253875 % | 0.115882 | 0.041796 |
HKD Hong Kong [Dolar] | 177.060302 % | 0.666568 | 0.240586 |
MOP Makao [Pataka] | 177.060302 % | 0.686566 | 0.247804 |
HNL Honduras [Honduras Lempirasý] | 176.873004 % | 2.097221 | 0.757467 |
GTQ Guatemala [Guatemala Kuetzalý] | 176.772416 % | 0.660131 | 0.238510 |
JMD Jamaika [Jamaika Dolarý] | 175.141132 % | 13.150861 | 4.779678 |
KWD Kuveyt [Kuveyt Dinarý] | 173.644006 % | 0.025880 | 0.009457 |
KZT Kazakistan [Kazak Tengesi] | 172.168027 % | 37.063508 | 13.617877 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 170.461939 % | 4.880800 | 1.804616 |
NIO Nikaragua [Nikaragua Kordobasý] | 169.062403 % | 3.027926 | 1.125362 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 165.594267 % | 7.251282 | 2.730210 |
TOP Tonga [Pa'anga] | 165.378191 % | 0.194840 | 0.073420 |
KMF Komorlar [Komoro Frangý] | 164.646209 % | 37.157143 | 14.040308 |
LVL Letonya (->Euro) [Letonya Latsý] | 164.646075 % | 0.053081 | 0.020057 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 164.646075 % | 9.012832 | 3.405617 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 164.646075 % | 6.619230 | 2.501163 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 164.646075 % | 0.147719 | 0.055818 |
ADF Andorra (->Euro) [Andorra Frangý] | 164.646075 % | 0.495428 | 0.187204 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 164.646075 % | 12.566729 | 4.748504 |
VAL Vatikan (->Euro) [Lira] | 164.646075 % | 146.241749 | 55.259368 |
STN Sao Tomé ve Principe [Dobra] | 164.646075 % | 1.850425 | 0.699208 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 164.646075 % | 0.147719 | 0.055818 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 164.646075 % | 0.260782 | 0.098540 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 164.646075 % | 8.327820 | 3.146776 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 164.646075 % | 1850.425220 | 699.207507 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 164.646075 % | 4.634703 | 1.751284 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 164.646075 % | 49.542832 | 18.720411 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 164.646075 % | 49.542832 | 18.720411 |
SBD Solomon Adalarý [Dolar] | 164.455307 % | 0.692766 | 0.261960 |
RSD Sýrbistan [Sýrbistan Dinarý] | 164.431299 % | 8.880986 | 3.358523 |
EUR Euro Bölgesi [Euro] | 163.508097 % | 0.075528 | 0.028662 |
ZWD Zimbabve (->USD) [Dolar] | 163.508097 % | 31.649372 | 12.010778 |
VUV Vanuatu [Vatu] | 163.365216 % | 9.685547 | 3.677611 |
DKK Danimarka [Danimarka Kronu] | 162.707080 % | 0.561623 | 0.213783 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 162.679224 % | 0.567272 | 0.215956 |
LYD Libya [Libya Dinarý] | 162.389284 % | 0.392983 | 0.149771 |
ROL Romanya (->RON) [Romanya Leyi] | 162.121550 % | 3738.463165 | 1426.232664 |
RON Romanya [Yeni Romanya Leyi] | 162.121550 % | 0.373846 | 0.142623 |
MUR Maurice Adasý [Moritus Rupisi] | 161.960435 % | 3.737236 | 1.426641 |
WST Samoa [Tala] | 161.845523 % | 0.222371 | 0.084924 |
XDR FMI [Özel Çekme Haklarý] | 161.787403 % | 0.061108 | 0.023343 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 161.665547 % | 0.061267 | 0.023414 |
CZK Çek Cumhuriyeti [Çek Korunası] | 161.341555 % | 1.889246 | 0.722903 |
CAD Kanada [Kanada Dolarý] | 160.492903 % | 0.109530 | 0.042047 |
FKP Falkland [Lira] | 159.020081 % | 0.063737 | 0.024607 |
JEP Jersey [Lira] | 159.020081 % | 0.063737 | 0.024607 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 159.020081 % | 0.063737 | 0.024607 |
GGP Guernsey [Lira] | 159.020081 % | 0.063737 | 0.024607 |
IMP Man Adasý [Man Lirasý] | 159.020081 % | 0.063737 | 0.024607 |
GIP Cebelitarýk [Lira] | 159.020081 % | 0.063737 | 0.024607 |
SHP Saint Helena [Lira] | 159.020081 % | 0.063737 | 0.024607 |
UGX Uganda [Uganda Þilini] | 158.744590 % | 302.697899 | 116.987141 |
ISK Ýzlanda [Ýzlanda Kronasý] | 158.399584 % | 11.117657 | 4.302506 |
XPT Platin (gram) [Platin] | 158.321992 % | 0.002728 | 0.001056 |
PGK Papua Yeni Gine [Kina] | 157.495305 % | 0.300347 | 0.116642 |
FJD Fiji [Fiji Dolarý] | 157.269736 % | 0.181195 | 0.070430 |
PYG Paraguay [Guarani] | 155.730512 % | 582.920741 | 227.943368 |
TND Tunus [Tunus Dinarý] | 154.521120 % | 0.246046 | 0.096670 |
MAD Fas [Fas Dirhemi] | 154.267388 % | 0.791726 | 0.311375 |
MGA Madagaskar [Malgaþ Ariarysi] | 152.695981 % | 339.470032 | 134.339308 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 152.695981 % | 1697.350162 | 671.696540 |
CLP Þili [Þili Pesosu] | 152.233908 % | 73.838514 | 29.273825 |
CLF Þili [Unidad de Fomento] | 152.195772 % | 0.002676 | 0.001061 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 151.295185 % | 30.531194 | 12.149534 |
MRU Moritanya [Moritanya Ugiyasý] | 151.295185 % | 3.053119 | 1.214953 |
VND Vietnam [Vietnam Dongu] | 151.045048 % | 1954.168382 | 778.413435 |
NPR Nepal [Nepal Rupisi] | 150.912823 % | 10.263210 | 4.090349 |
BTN Bhutan [Bhutan Ngultrumu] | 150.909914 % | 6.414506 | 2.556498 |
THB Tayland [Tayland Bahtı] | 150.560170 % | 2.857434 | 1.140418 |
KID Kiribati (->AUD) [Kiribati doları] | 150.535041 % | 0.118163 | 0.047164 |
TVD Tuvalu (->AUD) [Dolar] | 150.535041 % | 0.118163 | 0.047164 |
AUD Avustralya [Avustralya Dolarý] | 150.535041 % | 0.118163 | 0.047164 |
INR Hindistan [Hindistan Rupisi] | 150.260161 % | 6.411157 | 2.561797 |
HUF Macaristan [Macar Forinti] | 148.303761 % | 28.007130 | 11.279382 |
TZS Tanzanya [Tanzanya Þilini] | 148.280283 % | 197.212799 | 79.431519 |
CNY Çin [Çin Yuan Renminbisi] | 144.424916 % | 0.544282 | 0.222679 |
MYR Malezya [Malezya Ringgiti] | 143.970804 % | 0.358605 | 0.146987 |
IDR Endonezya [Endonezya Rupisi] | 143.625339 % | 1212.708267 | 497.775918 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 142.539787 % | 0.125293 | 0.051659 |
ETB Etiyopya [Etiyopya Birri] | 142.124673 % | 4.224342 | 1.744697 |
PHP Filipinler [Filipinler Pesosu] | 140.425103 % | 4.274256 | 1.777791 |
KRW Güney Kore [Güney Kore Wonu] | 140.173347 % | 101.447108 | 42.239120 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 136.854183 % | 2.371471 | 1.001237 |
TWD Tayvan [Yeni Tayvan Dolarý] | 136.854183 % | 2.371471 | 1.001237 |
UZS Özbekistan [Özbekistan Somu] | 136.818928 % | 923.343331 | 389.894227 |
MMK Birmanya [Burma Kyatý] | 135.973844 % | 152.059424 | 64.439101 |
MNT Moðolistan [Moðolistan Tugriki] | 135.594032 % | 244.453607 | 103.760526 |
SEK Ýsveç [Ýsveç Kronu] | 133.908866 % | 0.780200 | 0.333549 |
BWP Botsvana [Pula] | 133.538532 % | 0.993872 | 0.425571 |
KES Kenya [Kenya Þilini] | 133.128073 % | 9.670787 | 4.148272 |
ILP Israil (->ILS) [İsrail poundu] | 132.204282 % | 2.698977 | 1.162329 |
ILS Israil [Ýsrail Þekeli] | 132.204282 % | 0.269898 | 0.116233 |
NAD Namibya [Namibiya Dolarý] | 128.127523 % | 1.344829 | 0.589507 |
LSL Lesotho [Loti] | 127.991764 % | 1.344824 | 0.589857 |
SZL Svaziland [Lilangeni] | 125.917368 % | 1.328723 | 0.588146 |
ZAR Güney Afrika [Güney Afrika Randý] | 125.419496 % | 1.327933 | 0.589094 |
RWF Ruanda [Ruanda Frangý] | 125.279959 % | 88.689115 | 39.368400 |
NOK Norveç [Norveç Kronu] | 124.295204 % | 0.755600 | 0.336878 |
RUB Rusya [Rus Rublesi] | 121.332777 % | 6.284097 | 2.839208 |
BDT Bangladeþ [Taka] | 117.698359 % | 7.331008 | 3.367507 |
GMD Gambiya [Gambiya Dalasi] | 115.098277 % | 4.490168 | 2.087496 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 114.469819 % | 0.215368 | 0.100419 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 114.469819 % | 2153.684234 | 1004.189888 |
HTG Haiti [ Haiti Gourdesi] | 111.114753 % | 8.588663 | 4.068244 |
LRD Liberya [Liberya Dolarý] | 106.156771 % | 12.238209 | 5.936361 |
JPY Japonya [Japon Yeni] | 104.422569 % | 9.777043 | 4.782761 |
SDD Sudan (->SDG) [Sudan Dinarý] | 103.447429 % | 3741.626947 | 1839.112426 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 103.447429 % | 37416.269467 | 18391.124262 |
SDG Sudan [Sudan Lirasý] | 103.447429 % | 37.416269 | 18.391124 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 99.553540 % | 171.385302 | 85.884371 |
BIF Burundi [Burundi Frangý] | 93.859456 % | 170.500442 | 87.950542 |
UAH Ukrayna [Ukrayna Grivnasý] | 91.851664 % | 2.327415 | 1.213132 |
LKR Sri Lanka [Sri Lanka Rupisi] | 89.196794 % | 17.318356 | 9.153620 |
AOA Angola [Angola Kwanzasý] | 87.530848 % | 48.260178 | 25.734528 |
AON Angola (->AOA) [Angola Kwanzasý] | 87.530848 % | 48.260178 | 25.734528 |
PKR Pakistan [Pakistan Rupisi] | 78.701499 % | 15.265804 | 8.542628 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 76.300974 % | 1413.263848 | 801.619989 |
ZMW Zambiya [Zambiya Kwachasý] | 76.300974 % | 1.413264 | 0.801620 |
SRD Surinam [Surinam Dolarý] | 66.306564 % | 1.758920 | 1.057637 |
SRG Surinam (->SRD) [Surinam Ginesi] | 66.306564 % | 1758.920409 | 1057.637395 |
LAK Laos [Laos Kipi] | 45.865613 % | 954.265639 | 654.208773 |
XPD Paladyum (gram) [Paladyum] | 42.755853 % | 0.001368 | 0.000958 |
SLL Sierra Leone [yaşlı Leone] | 40.853436 % | 968.959643 | 687.920487 |
SLE Sierra Leone [yeni Leone] | 40.853436 % | 0.968960 | 0.687920 |
MWK Malawi [Malavi Kwachasý] | 30.411982 % | 69.363189 | 53.187743 |
GHC Gana (->GHS) [Gana Cedisi] | 27.467601 % | 5280.153623 | 4142.349570 |
GHS Gana [ Gana Cedisi] | 27.467601 % | 0.528015 | 0.414235 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -8.645877 % | 1.343176 | 1.470296 |
NGN Nijerya [Nijerya Nairasý] | -8.795985 % | 35.144248 | 38.533663 |
SSP Güney Sudan [Güney Sudan Lirasý] | -25.123790 % | 36.179763 | 48.319437 |
SYP Suriye [Suriye Lirasý] | -46.207528 % | 214.872383 | 399.446938 |
VED Venezuela [Bolívar Soberano (digital)] | -64.902304 % | 0.391443 | 1.115296 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -64.902304 % | 0.391443 | 1.115296 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -64.902304 % | 391443.157291 | 1115295.873171 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -64.965502 % | 39073831059953.765625 | 111529587317118.468750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -64.965502 % | 39073831059.953766 | 111529587317.118469 |
ARS Arjantin [Arjantin Pesosu] | -67.407293 % | 8.745430 | 26.832474 |
LBP Lübnan [Lübnan Lirasý] | -95.310697 % | 128.852869 | 2747.804108 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.658591 % | 7.698692 | 177.331625 |