Döviz | Varyasyon | 29 Aralýk 2021 | 25 Nisan 2024 16:28 CEST |
AFN Afganistan [Yeni Afgan Afganisi] | 275.196655 % | 8.319087 | 2.217260 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 275.196655 % | 8319.086804 | 2217.260389 |
XBT Bitcoin [Elektronik Para (BTC)] | 248.815504 % | 0.000002 | 0.000000 |
XAU Altýn (gram) [Altýn] | 238.232751 % | 0.001389 | 0.000411 |
CRC Kosta Rica [Kosta Rika Colonu] | 233.242878 % | 51.490896 | 15.451462 |
AMD Ermenistan [Ermeni Dramý] | 230.687684 % | 39.494547 | 11.943156 |
XAG Gümüþ (gram) [Gümüþ] | 214.001779 % | 0.109918 | 0.035006 |
MXP Meksika (->MXN) [Meksika Pesosu] | 210.071280 % | 1643.130189 | 529.920150 |
MXN Meksika [Meksika Pesosu] | 210.071280 % | 1.643130 | 0.529920 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 202.676154 % | 3.568101 | 1.178851 |
UYU Uruguay [Uruguay Pesosu] | 202.676154 % | 3.568101 | 1.178851 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 200.432104 % | 0.247338 | 0.082327 |
ALL Arnavutluk [Arnavut Leki] | 196.425510 % | 8.557283 | 2.886824 |
IQD Irak [Irak Dinarý] | 191.231766 % | 117.064833 | 40.196450 |
GNF Gine (Conakry) [Gine Frangý] | 189.682818 % | 757.007801 | 261.322990 |
BRL Brezilya [Brezilya Reali] | 183.999950 % | 0.450973 | 0.158793 |
PEN Peru [Peru Solu] | 177.023614 % | 0.317717 | 0.114689 |
CUP Küba [Küba Pesosu] | 170.667530 % | 1.996644 | 0.737674 |
TJS Tacikistan [Tacikistan Somonisi] | 170.025838 % | 0.905560 | 0.335361 |
DZD Cezayir [Cezayir Dinarý] | 169.647285 % | 11.145928 | 4.133521 |
SOS Somali [Somali Þilini] | 168.126755 % | 46.821824 | 17.462571 |
SCR Seyþeller [Seyþeller Rupisi] | 167.896277 % | 1.155993 | 0.431508 |
XCP Bakır (gram) [Bakır] | 166.360001 % | 0.564560 | 0.211954 |
COP Kolombiya [Kolombiya Pesosu] | 164.914490 % | 321.769499 | 121.461646 |
IRR Iran [Ýran Riyali] | 162.797932 % | 3389.372429 | 1289.725684 |
MZN Mozambik [Metikal] | 162.205525 % | 5.117534 | 1.951726 |
MZM Mozambik (->MZN) [Metikal] | 162.205525 % | 5117.534499 | 1951.726421 |
PLN Polonya [Leh Zlotisi] | 162.112060 % | 0.325292 | 0.124104 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 161.828290 % | 683.381028 | 261.003511 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 161.828290 % | 0.136676 | 0.052201 |
KHR Kamboçya [Kamboçya Rieli] | 161.722240 % | 326.609861 | 124.792552 |
CHF Ýsviçre [Ýsviçre Frangý] | 161.116303 % | 0.073344 | 0.028089 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 161.088401 % | 72.156946 | 27.636979 |
SVC El Salvador (->USD) [Colon] | 160.985217 % | 0.701903 | 0.268944 |
GYD Guyana [Guyana Dolarý] | 160.933109 % | 16.780835 | 6.431087 |
TTD Trinidad ve Tobago [Dolar] | 160.930014 % | 0.545045 | 0.208886 |
MVR Maldivler [Maldiv Rupisi] | 160.838219 % | 1.238680 | 0.474884 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 160.101904 % | 0.280610 | 0.107885 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 160.101904 % | 1403.051758 | 539.423871 |
MDL Moldovya [Moldovya Leusu] | 160.091198 % | 1.423895 | 0.547460 |
YER Yemen [Yemen Riyali] | 160.072919 % | 19.964041 | 7.676324 |
BND Bruney Sultanlýðý [Dolar] | 160.025060 % | 0.108622 | 0.041773 |
AWF Aruba (Florin ->AWG) [Florin] | 159.840829 % | 0.142960 | 0.055018 |
AWG Aruba [Florin] | 159.840829 % | 0.142960 | 0.055018 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 159.840829 % | 0.142960 | 0.055018 |
ERN Eritre [Eritre Nakfasý] | 159.840829 % | 1.197986 | 0.461046 |
SAR Suudi Arabistan [Suudi Riyali] | 159.840829 % | 0.299497 | 0.115262 |
PAB Panama [Panama Balboasý] | 159.840829 % | 0.079866 | 0.030736 |
XCD Doğu Karayipler [Dolar] | 159.840829 % | 0.215638 | 0.082988 |
QAR Katar [Katar Riyali] | 159.840829 % | 0.290711 | 0.111881 |
BHD Bahreyn [Bahreyn Dinarý] | 159.840829 % | 0.030030 | 0.011557 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 159.840829 % | 0.079866 | 0.030736 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 159.840829 % | 1996.643703 | 768.410304 |
BMD Bermuda [Dolar] | 159.840829 % | 0.079866 | 0.030736 |
BZD Belize [Dolar] | 159.840829 % | 0.159731 | 0.061473 |
BBD Barbados [Barbados Dolarý] | 159.840829 % | 0.159731 | 0.061473 |
DJF Cibuti [Frank] | 159.840829 % | 14.193821 | 5.462506 |
JOD Ürdün [Ürdün Dinarý] | 159.840829 % | 0.056625 | 0.021792 |
OMR Oman [Umman Riyali] | 159.840829 % | 0.030708 | 0.011818 |
BSD Bahamalar [Bahama Dolarý] | 159.840829 % | 0.079866 | 0.030736 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 159.840829 % | 0.079866 | 0.030736 |
KYD Cayman [Dolar] | 159.840829 % | 0.066555 | 0.025614 |
SPL Seborga Prensliði (->EUR) [Luigino] | 159.840829 % | 0.013311 | 0.005123 |
PSL Seborga Prensliði (->EUR) [Luigino] | 159.840829 % | 0.013311 | 0.005123 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 159.840829 % | 0.293307 | 0.112879 |
BOB Bolivya [Bolivya Bolivianosu] | 159.803336 % | 0.553037 | 0.212868 |
HNL Honduras [Honduras Lempirasý] | 159.236806 % | 1.967501 | 0.758959 |
GTQ Guatemala [Guatemala Kuetzalý] | 158.786060 % | 0.618893 | 0.239152 |
MOP Makao [Pataka] | 158.764961 % | 0.641377 | 0.247861 |
HKD Hong Kong [Dolar] | 158.764961 % | 0.622696 | 0.240641 |
SGD Singapur [Singapur Dolarý] | 158.660566 % | 0.108172 | 0.041820 |
JMD Jamaika [Jamaika Dolarý] | 157.836467 % | 12.355345 | 4.791931 |
KWD Kuveyt [Kuveyt Dinarý] | 156.296124 % | 0.024258 | 0.009465 |
KZT Kazakistan [Kazak Tengesi] | 155.659817 % | 34.954928 | 13.672437 |
NIO Nikaragua [Nikaragua Kordobasý] | 152.668968 % | 2.839817 | 1.123928 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 152.621540 % | 4.562261 | 1.805967 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 148.955027 % | 6.798051 | 2.730634 |
TOP Tonga [Pa'anga] | 148.716264 % | 0.182657 | 0.073440 |
SBD Solomon Adalarý [Dolar] | 148.203866 % | 0.649713 | 0.261766 |
VUV Vanuatu [Vatu] | 147.604727 % | 9.079963 | 3.667120 |
KMF Komorlar [Komoro Frangý] | 147.425021 % | 34.761915 | 14.049474 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 147.424895 % | 0.138197 | 0.055854 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 147.424895 % | 0.138197 | 0.055854 |
VAL Vatikan (->Euro) [Lira] | 147.424895 % | 136.814697 | 55.295445 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 147.424895 % | 7.790991 | 3.148831 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 147.424895 % | 6.192541 | 2.502796 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 147.424895 % | 11.756651 | 4.751604 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 147.424895 % | 1731.142908 | 699.663996 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 147.424895 % | 4.335941 | 1.752427 |
STN Sao Tomé ve Principe [Dobra] | 147.424895 % | 1.731143 | 0.699664 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 147.424895 % | 0.243971 | 0.098604 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 147.424895 % | 46.349196 | 18.732632 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 147.424895 % | 46.349196 | 18.732632 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 147.424895 % | 8.431846 | 3.407841 |
ADF Andorra (->Euro) [Andorra Frangý] | 147.424895 % | 0.463492 | 0.187326 |
LVL Letonya (->Euro) [Letonya Latsý] | 147.424895 % | 0.049659 | 0.020070 |
RSD Sýrbistan [Sýrbistan Dinarý] | 147.196333 % | 8.305442 | 3.359856 |
LYD Libya [Libya Dinarý] | 146.426628 % | 0.368613 | 0.149583 |
ZWD Zimbabve (->USD) [Dolar] | 146.360968 % | 29.609186 | 12.018619 |
EUR Euro Bölgesi [Euro] | 146.360968 % | 0.070659 | 0.028681 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 145.886851 % | 0.531355 | 0.216097 |
DKK Danimarka [Danimarka Kronu] | 145.651481 % | 0.525455 | 0.213903 |
WST Samoa [Tala] | 145.497609 % | 0.208467 | 0.084916 |
XDR FMI [Özel Çekme Haklarý] | 145.430416 % | 0.057306 | 0.023349 |
RON Romanya [Yeni Romanya Leyi] | 145.045370 % | 0.349754 | 0.142730 |
ROL Romanya (->RON) [Romanya Leyi] | 145.045370 % | 3497.544603 | 1427.304915 |
MUR Maurice Adasý [Moritus Rupisi] | 144.923638 % | 3.495461 | 1.427163 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 144.638318 % | 0.057317 | 0.023429 |
CZK Çek Cumhuriyeti [Çek Korunası] | 144.176470 % | 1.763505 | 0.722225 |
XPT Platin (gram) [Platin] | 143.386818 % | 0.002568 | 0.001055 |
CAD Kanada [Kanada Dolarý] | 142.921564 % | 0.102356 | 0.042136 |
UGX Uganda [Uganda Þilini] | 142.452498 % | 283.939142 | 117.111246 |
ISK Ýzlanda [Ýzlanda Kronasý] | 141.934747 % | 10.415121 | 4.304930 |
FJD Fiji [Fiji Dolarý] | 141.578085 % | 0.170190 | 0.070449 |
FKP Falkland [Lira] | 141.545563 % | 0.059435 | 0.024606 |
JEP Jersey [Lira] | 141.545563 % | 0.059435 | 0.024606 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 141.545563 % | 0.059435 | 0.024606 |
GGP Guernsey [Lira] | 141.545563 % | 0.059435 | 0.024606 |
IMP Man Adasý [Man Lirasý] | 141.545563 % | 0.059435 | 0.024606 |
GIP Cebelitarýk [Lira] | 141.545563 % | 0.059435 | 0.024606 |
SHP Saint Helena [Lira] | 141.545563 % | 0.059435 | 0.024606 |
MAD Fas [Fas Dirhemi] | 138.897910 % | 0.743153 | 0.311076 |
PYG Paraguay [Guarani] | 138.865899 % | 545.442798 | 228.346867 |
TND Tunus [Tunus Dinarý] | 138.129766 % | 0.230262 | 0.096696 |
PGK Papua Yeni Gine [Kina] | 137.863176 % | 0.281632 | 0.118401 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 135.824019 % | 28.622244 | 12.137120 |
MRU Moritanya [Moritanya Ugiyasý] | 135.824019 % | 2.862224 | 1.213712 |
THB Tayland [Tayland Bahtı] | 134.937273 % | 2.677124 | 1.139506 |
MGA Madagaskar [Malgaþ Ariarysi] | 134.824250 % | 318.910394 | 135.808118 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 134.824250 % | 1594.551970 | 679.040588 |
VND Vietnam [Vietnam Dongu] | 134.745159 % | 1829.780059 | 779.475097 |
NPR Nepal [Nepal Rupisi] | 134.433808 % | 9.591827 | 4.091486 |
BTN Bhutan [Bhutan Ngultrumu] | 134.429917 % | 5.994862 | 2.557208 |
CLF Þili [Unidad de Fomento] | 133.934076 % | 0.002475 | 0.001058 |
CLP Þili [Þili Pesosu] | 133.891138 % | 68.290932 | 29.197742 |
AUD Avustralya [Avustralya Dolarý] | 133.799372 % | 0.110496 | 0.047261 |
TVD Tuvalu (->AUD) [Dolar] | 133.799372 % | 0.110496 | 0.047261 |
KID Kiribati (->AUD) [Kiribati doları] | 133.799372 % | 0.110496 | 0.047261 |
INR Hindistan [Hindistan Rupisi] | 132.940892 % | 5.962763 | 2.559775 |
TZS Tanzanya [Tanzanya Þilini] | 132.242089 % | 184.881589 | 79.607271 |
HUF Macaristan [Macar Forinti] | 132.199794 % | 26.159336 | 11.265874 |
PHP Filipinler [Filipinler Pesosu] | 129.063467 % | 4.069387 | 1.776533 |
CNY Çin [Çin Yuan Renminbisi] | 128.407734 % | 0.508702 | 0.222716 |
IDR Endonezya [Endonezya Rupisi] | 128.391522 % | 1138.478714 | 498.476784 |
MYR Malezya [Malezya Ringgiti] | 127.451980 % | 0.333998 | 0.146843 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 126.952408 % | 0.117470 | 0.051760 |
ETB Etiyopya [Etiyopya Birri] | 126.752023 % | 3.969640 | 1.750653 |
KRW Güney Kore [Güney Kore Wonu] | 123.936205 % | 94.757817 | 42.314648 |
UZS Özbekistan [Özbekistan Somu] | 122.281034 % | 867.075118 | 390.080567 |
BWP Botsvana [Pula] | 121.627894 % | 0.940317 | 0.424277 |
MNT Moðolistan [Moðolistan Tugriki] | 121.138899 % | 229.169251 | 103.631361 |
TWD Tayvan [Yeni Tayvan Dolarý] | 120.955825 % | 2.214738 | 1.002344 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 120.955825 % | 2.214738 | 1.002344 |
MMK Birmanya [Burma Kyatý] | 120.925934 % | 142.611285 | 64.551627 |
KES Kenya [Kenya Þilini] | 118.627425 % | 9.071747 | 4.149409 |
SZL Svaziland [Lilangeni] | 117.286612 % | 1.269906 | 0.584438 |
ZAR Güney Afrika [Güney Afrika Randý] | 116.529102 % | 1.268122 | 0.585659 |
SEK Ýsveç [Ýsveç Kronu] | 115.980206 % | 0.725017 | 0.335687 |
NAD Namibya [Namibiya Dolarý] | 114.846025 % | 1.257970 | 0.585522 |
ILP Israil (->ILS) [İsrail poundu] | 112.800190 % | 2.485709 | 1.168095 |
ILS Israil [Ýsrail Þekeli] | 112.800190 % | 0.248571 | 0.116810 |
LSL Lesotho [Loti] | 112.661148 % | 1.257915 | 0.591511 |
RWF Ruanda [Ruanda Frangý] | 111.476695 % | 83.190868 | 39.338078 |
NOK Norveç [Norveç Kronu] | 108.882443 % | 0.705762 | 0.337875 |
RUB Rusya [Rus Rublesi] | 108.375202 % | 5.906116 | 2.834366 |
BDT Bangladeþ [Taka] | 103.989301 % | 6.881451 | 3.373437 |
GMD Gambiya [Gambiya Dalasi] | 101.599165 % | 4.209549 | 2.088079 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 100.995858 % | 0.202195 | 0.100596 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 100.995858 % | 2021.946653 | 1005.964338 |
HTG Haiti [ Haiti Gourdesi] | 98.429677 % | 8.085079 | 4.074531 |
LRD Liberya [Liberya Dolarý] | 94.820834 % | 11.569172 | 5.938365 |
JPY Japonya [Japon Yeni] | 92.014843 % | 9.183536 | 4.782722 |
SDG Sudan [Sudan Lirasý] | 90.833113 % | 35.076275 | 18.380602 |
SDD Sudan (->SDG) [Sudan Dinarý] | 90.833113 % | 3507.627472 | 1838.060182 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 90.833113 % | 35076.274722 | 18380.601824 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 86.837866 % | 160.509112 | 85.908234 |
BIF Burundi [Burundi Frangý] | 81.578277 % | 160.001666 | 88.117184 |
UAH Ukrayna [Ukrayna Grivnasý] | 79.304301 % | 2.184574 | 1.218361 |
LKR Sri Lanka [Sri Lanka Rupisi] | 78.128052 % | 16.262335 | 9.129575 |
AOA Angola [Angola Kwanzasý] | 75.387494 % | 45.147803 | 25.741746 |
AON Angola (->AOA) [Angola Kwanzasý] | 75.387494 % | 45.147803 | 25.741746 |
PKR Pakistan [Pakistan Rupisi] | 67.313145 % | 14.323287 | 8.560766 |
ZMW Zambiya [Zambiya Kwachasý] | 64.911216 % | 1.334453 | 0.809195 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 64.911216 % | 1334.453418 | 809.195062 |
SRD Surinam [Surinam Dolarý] | 51.086380 % | 1.588174 | 1.051170 |
SRG Surinam (->SRD) [Surinam Ginesi] | 51.086380 % | 1588.174033 | 1051.169561 |
LAK Laos [Laos Kipi] | 37.000803 % | 896.088234 | 654.075168 |
XPD Paladyum (gram) [Paladyum] | 33.221196 % | 0.001261 | 0.000947 |
SLL Sierra Leone [yaşlı Leone] | 31.609610 % | 908.776722 | 690.509397 |
SLE Sierra Leone [yeni Leone] | 31.609610 % | 0.908777 | 0.690509 |
MWK Malawi [Malavi Kwachasý] | 22.914587 % | 65.491216 | 53.281891 |
GHC Gana (->GHS) [Gana Cedisi] | 18.171305 % | 4912.810458 | 4157.363301 |
GHS Gana [ Gana Cedisi] | 18.171305 % | 0.491281 | 0.415736 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -14.071072 % | 1.262610 | 1.469366 |
NGN Nijerya [Nijerya Nairasý] | -15.345344 % | 32.967604 | 38.943640 |
SSP Güney Sudan [Güney Sudan Lirasý] | -28.869145 % | 34.392468 | 48.350983 |
SYP Suriye [Suriye Lirasý] | -49.494653 % | 201.437581 | 398.844071 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -67.169384 % | 0.366715 | 1.116990 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -67.169384 % | 366714.581569 | 1116989.644897 |
VED Venezuela [Bolívar Soberano (digital)] | -67.169384 % | 0.366715 | 1.116990 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -67.314085 % | 36509828086910.437500 | 111698964489742.140625 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -67.314085 % | 36509828086.910439 | 111698964489.742142 |
ARS Arjantin [Arjantin Pesosu] | -69.345153 % | 8.232452 | 26.855302 |
LBP Lübnan [Lübnan Lirasý] | -95.626098 % | 120.397615 | 2752.636054 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.940985 % | 7.193508 | 177.222994 |