Döviz | Varyasyon | 30 Aralýk 2021 | 18 Nisan 2024 05:08 CEST |
AFN Afganistan [Yeni Afgan Afganisi] | 263.090269 % | 8.008247 | 2.205580 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 263.090269 % | 8008.246684 | 2205.580094 |
XAU Altýn (gram) [Altýn] | 227.096258 % | 0.001327 | 0.000406 |
XBT Bitcoin [Elektronik Para (BTC)] | 225.904378 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 221.357257 % | 49.444349 | 15.386100 |
XAG Gümüþ (gram) [Gümüþ] | 208.796286 % | 0.104145 | 0.033726 |
AMD Ermenistan [Ermeni Dramý] | 204.216633 % | 36.971901 | 12.153149 |
MXN Meksika [Meksika Pesosu] | 202.298309 % | 1.579187 | 0.522393 |
MXP Meksika (->MXN) [Meksika Pesosu] | 202.298309 % | 1579.186596 | 522.393460 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 194.530478 % | 0.240895 | 0.081790 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 186.703923 % | 3.424780 | 1.194535 |
UYU Uruguay [Uruguay Pesosu] | 186.703923 % | 3.424780 | 1.194535 |
ALL Arnavutluk [Arnavut Leki] | 180.417789 % | 8.181497 | 2.917610 |
IQD Irak [Irak Dinarý] | 179.700558 % | 112.538847 | 40.235475 |
GNF Gine (Conakry) [Gine Frangý] | 174.636103 % | 718.046368 | 261.453742 |
BRL Brezilya [Brezilya Reali] | 168.651045 % | 0.433023 | 0.161184 |
PEN Peru [Peru Solu] | 165.283818 % | 0.306490 | 0.115533 |
CUP Küba [Küba Pesosu] | 160.478024 % | 1.925141 | 0.739080 |
TJS Tacikistan [Tacikistan Somonisi] | 159.221936 % | 0.869590 | 0.335462 |
SOS Somali [Somali Þilini] | 158.454002 % | 45.123324 | 17.458938 |
DZD Cezayir [Cezayir Dinarý] | 157.973144 % | 10.706170 | 4.150110 |
COP Kolombiya [Kolombiya Pesosu] | 157.436105 % | 308.559727 | 119.858762 |
SCR Seyþeller [Seyþeller Rupisi] | 155.320657 % | 1.114595 | 0.436547 |
KHR Kamboçya [Kamboçya Rieli] | 152.354404 % | 313.399308 | 124.190148 |
IRR Iran [Ýran Riyali] | 152.006407 % | 3253.346764 | 1290.977799 |
MZM Mozambik (->MZN) [Metikal] | 151.336923 % | 4915.067874 | 1955.569364 |
MZN Mozambik [Metikal] | 151.336923 % | 4.915068 | 1.955569 |
CHF Ýsviçre [Ýsviçre Frangý] | 151.271847 % | 0.070408 | 0.028021 |
TTD Trinidad ve Tobago [Dolar] | 150.924332 % | 0.523155 | 0.208491 |
GYD Guyana [Guyana Dolarý] | 150.534086 % | 16.106890 | 6.429021 |
YER Yemen [Yemen Riyali] | 150.526184 % | 19.249103 | 7.683470 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 150.515223 % | 69.302055 | 27.663810 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 150.404713 % | 1351.390097 | 539.682373 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 150.404713 % | 0.270278 | 0.107936 |
BOB Bolivya [Bolivya Bolivianosu] | 150.104265 % | 0.531837 | 0.212646 |
SVC El Salvador (->USD) [Colon] | 150.103508 % | 0.673920 | 0.269456 |
BHD Bahreyn [Bahreyn Dinarý] | 150.058903 % | 0.028954 | 0.011579 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 150.058903 % | 1925.141320 | 769.875136 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 150.058903 % | 0.282803 | 0.113095 |
SPL Seborga Prensliði (->EUR) [Luigino] | 150.058903 % | 0.012834 | 0.005133 |
KYD Cayman [Dolar] | 150.058903 % | 0.064171 | 0.025663 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 150.058903 % | 0.077006 | 0.030795 |
AWF Aruba (Florin ->AWG) [Florin] | 150.058903 % | 0.137840 | 0.055123 |
AWG Aruba [Florin] | 150.058903 % | 0.137840 | 0.055123 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 150.058903 % | 0.077006 | 0.030795 |
XCD Doğu Karayipler [Dolar] | 150.058903 % | 0.207915 | 0.083147 |
BMD Bermuda [Dolar] | 150.058903 % | 0.077006 | 0.030795 |
BZD Belize [Dolar] | 150.058903 % | 0.154011 | 0.061590 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 150.058903 % | 0.137840 | 0.055123 |
PSL Seborga Prensliði (->EUR) [Luigino] | 150.058903 % | 0.012834 | 0.005133 |
OMR Oman [Umman Riyali] | 150.058903 % | 0.029608 | 0.011841 |
BBD Barbados [Barbados Dolarý] | 150.058903 % | 0.154011 | 0.061590 |
DJF Cibuti [Frank] | 150.058903 % | 13.685522 | 5.472919 |
PAB Panama [Panama Balboasý] | 150.058903 % | 0.077006 | 0.030795 |
QAR Katar [Katar Riyali] | 150.058903 % | 0.280301 | 0.112094 |
JOD Ürdün [Ürdün Dinarý] | 150.058903 % | 0.054597 | 0.021834 |
BSD Bahamalar [Bahama Dolarý] | 150.058903 % | 0.077006 | 0.030795 |
SAR Suudi Arabistan [Suudi Riyali] | 150.058903 % | 0.288771 | 0.115481 |
ERN Eritre [Eritre Nakfasý] | 150.058903 % | 1.155085 | 0.461925 |
MVR Maldivler [Maldiv Rupisi] | 150.039674 % | 1.189692 | 0.475801 |
PLN Polonya [Leh Zlotisi] | 149.603796 % | 0.312262 | 0.125103 |
MDL Moldovya [Moldovya Leusu] | 149.155687 % | 1.367125 | 0.548703 |
MOP Makao [Pataka] | 149.076055 % | 0.618620 | 0.248366 |
HKD Hong Kong [Dolar] | 149.076055 % | 0.600602 | 0.241132 |
BND Bruney Sultanlýðý [Dolar] | 148.988623 % | 0.104199 | 0.041849 |
SGD Singapur [Singapur Dolarý] | 148.936725 % | 0.104155 | 0.041840 |
GTQ Guatemala [Guatemala Kuetzalý] | 148.851418 % | 0.594308 | 0.238821 |
JMD Jamaika [Jamaika Dolarý] | 148.381960 % | 11.858339 | 4.774235 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 147.734823 % | 649.778509 | 262.287918 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 147.734823 % | 0.129956 | 0.052458 |
HNL Honduras [Honduras Lempirasý] | 147.237325 % | 1.874251 | 0.758078 |
KWD Kuveyt [Kuveyt Dinarý] | 145.559381 % | 0.023294 | 0.009486 |
XPT Platin (gram) [Platin] | 145.536060 % | 0.002467 | 0.001005 |
KZT Kazakistan [Kazak Tengesi] | 144.249362 % | 33.678514 | 13.788578 |
XCP Bakır (gram) [Bakır] | 143.365867 % | 0.541145 | 0.222359 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 142.871116 % | 4.408363 | 1.815104 |
NIO Nikaragua [Nikaragua Kordobasý] | 142.124665 % | 2.725699 | 1.125742 |
VUV Vanuatu [Vatu] | 140.334740 % | 8.720714 | 3.628570 |
SBD Solomon Adalarý [Dolar] | 139.624093 % | 0.624009 | 0.260412 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 138.118049 % | 6.526606 | 2.740912 |
TOP Tonga [Pa'anga] | 137.634113 % | 0.175188 | 0.073722 |
LYD Libya [Libya Dinarý] | 136.876750 % | 0.354955 | 0.149848 |
KMF Komorlar [Komoro Frangý] | 136.566710 % | 33.425372 | 14.129364 |
LVL Letonya (->Euro) [Letonya Latsý] | 136.566590 % | 0.047750 | 0.020185 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 136.566590 % | 5.954447 | 2.517028 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 136.566590 % | 1664.583107 | 703.642518 |
STN Sao Tomé ve Principe [Dobra] | 136.566590 % | 1.664583 | 0.703643 |
VAL Vatikan (->Euro) [Lira] | 136.566590 % | 131.554381 | 55.609873 |
ADF Andorra (->Euro) [Andorra Frangý] | 136.566590 % | 0.445671 | 0.188392 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 136.566590 % | 44.567140 | 18.839152 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 136.566590 % | 11.304626 | 4.778623 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 136.566590 % | 44.567140 | 18.839152 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 136.566590 % | 0.132883 | 0.056172 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 136.566590 % | 0.234591 | 0.099165 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 136.566590 % | 7.491439 | 3.166736 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 136.566590 % | 0.132883 | 0.056172 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 136.566590 % | 4.169230 | 1.762392 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 136.566590 % | 8.107654 | 3.427219 |
RSD Sýrbistan [Sýrbistan Dinarý] | 136.472474 % | 7.989182 | 3.378483 |
XDR FMI [Özel Çekme Haklarý] | 135.860941 % | 0.055030 | 0.023331 |
MUR Maurice Adasý [Moritus Rupisi] | 135.822569 % | 3.380492 | 1.433490 |
ZWD Zimbabve (->USD) [Dolar] | 135.549353 % | 28.470758 | 12.086961 |
EUR Euro Bölgesi [Euro] | 135.549353 % | 0.067942 | 0.028844 |
WST Samoa [Tala] | 135.360040 % | 0.200219 | 0.085069 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 135.130432 % | 0.511000 | 0.217326 |
DKK Danimarka [Danimarka Kronu] | 134.800763 % | 0.505252 | 0.215183 |
FJD Fiji [Fiji Dolarý] | 134.637858 % | 0.164001 | 0.069895 |
RON Romanya [Yeni Romanya Leyi] | 134.349104 % | 0.336273 | 0.143492 |
ROL Romanya (->RON) [Romanya Leyi] | 134.349104 % | 3362.729645 | 1434.923195 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 133.902302 % | 0.055113 | 0.023563 |
UGX Uganda [Uganda Þilini] | 132.954362 % | 272.893685 | 117.144699 |
PGK Papua Yeni Gine [Kina] | 132.884234 % | 0.271811 | 0.116715 |
CZK Çek Cumhuriyeti [Çek Korunası] | 132.486460 % | 1.692915 | 0.728178 |
CAD Kanada [Kanada Dolarý] | 132.284759 % | 0.098387 | 0.042356 |
PYG Paraguay [Guarani] | 131.490309 % | 526.063196 | 227.250634 |
ISK Ýzlanda [Ýzlanda Kronasý] | 131.331480 % | 10.028264 | 4.335019 |
JEP Jersey [Lira] | 130.874104 % | 0.057024 | 0.024699 |
FKP Falkland [Lira] | 130.874104 % | 0.057024 | 0.024699 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 130.874104 % | 0.057024 | 0.024699 |
IMP Man Adasý [Man Lirasý] | 130.874104 % | 0.057024 | 0.024699 |
GGP Guernsey [Lira] | 130.874104 % | 0.057024 | 0.024699 |
SHP Saint Helena [Lira] | 130.874104 % | 0.057024 | 0.024699 |
GIP Cebelitarýk [Lira] | 130.874104 % | 0.057024 | 0.024699 |
MGA Madagaskar [Malgaþ Ariarysi] | 128.470294 % | 305.314068 | 133.634033 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 128.470294 % | 1526.570340 | 668.170165 |
MAD Fas [Fas Dirhemi] | 128.333367 % | 0.711654 | 0.311673 |
THB Tayland [Tayland Bahtı] | 127.520854 % | 2.572766 | 1.130783 |
TND Tunus [Tunus Dinarý] | 127.479681 % | 0.221574 | 0.097404 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 126.071535 % | 27.489804 | 12.159781 |
MRU Moritanya [Moritanya Ugiyasý] | 126.071535 % | 2.748980 | 1.215978 |
VND Vietnam [Vietnam Dongu] | 124.113107 % | 1753.342150 | 782.346992 |
TZS Tanzanya [Tanzanya Þilini] | 123.805730 % | 177.644297 | 79.374329 |
PHP Filipinler [Filipinler Pesosu] | 123.757273 % | 3.930386 | 1.756540 |
BTN Bhutan [Bhutan Ngultrumu] | 123.014255 % | 5.729143 | 2.568958 |
NPR Nepal [Nepal Rupisi] | 123.009125 % | 9.166774 | 4.110493 |
INR Hindistan [Hindistan Rupisi] | 122.558658 % | 5.724637 | 2.572193 |
AUD Avustralya [Avustralya Dolarý] | 122.047380 % | 0.105949 | 0.047715 |
KID Kiribati (->AUD) [Kiribati doları] | 122.047380 % | 0.105949 | 0.047715 |
TVD Tuvalu (->AUD) [Dolar] | 122.047380 % | 0.105949 | 0.047715 |
HUF Macaristan [Macar Forinti] | 121.964701 % | 25.148793 | 11.330087 |
IDR Endonezya [Endonezya Rupisi] | 120.537349 % | 1098.177112 | 497.955161 |
CNY Çin [Çin Yuan Renminbisi] | 120.267378 % | 0.490746 | 0.222796 |
MYR Malezya [Malezya Ringgiti] | 118.645655 % | 0.321611 | 0.147092 |
ETB Etiyopya [Etiyopya Birri] | 116.617151 % | 3.784694 | 1.747181 |
KRW Güney Kore [Güney Kore Wonu] | 116.581880 % | 91.556147 | 42.273226 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 116.376283 % | 0.112410 | 0.051951 |
CLF Þili [Unidad de Fomento] | 115.661642 % | 0.002356 | 0.001093 |
CLP Þili [Þili Pesosu] | 115.641717 % | 65.007650 | 30.146138 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 114.513030 % | 2.136390 | 0.995926 |
TWD Tayvan [Yeni Tayvan Dolarý] | 114.513030 % | 2.136390 | 0.995926 |
UZS Özbekistan [Özbekistan Somu] | 114.405704 % | 834.319824 | 389.131356 |
KES Kenya [Kenya Þilini] | 113.577430 % | 8.712833 | 4.079473 |
BWP Botsvana [Pula] | 113.256806 % | 0.905073 | 0.424405 |
MMK Birmanya [Burma Kyatý] | 112.380463 % | 136.946964 | 64.481903 |
MNT Moðolistan [Moðolistan Tugriki] | 112.099437 % | 220.102165 | 103.773102 |
NAD Namibya [Namibiya Dolarý] | 111.685724 % | 1.225121 | 0.578745 |
SZL Svaziland [Lilangeni] | 109.646796 % | 1.225081 | 0.584355 |
ZAR Güney Afrika [Güney Afrika Randý] | 109.409101 % | 1.224134 | 0.584566 |
LSL Lesotho [Loti] | 108.311511 % | 1.225096 | 0.588107 |
SEK Ýsveç [Ýsveç Kronu] | 106.881933 % | 0.695986 | 0.336417 |
ILP Israil (->ILS) [İsrail poundu] | 105.019329 % | 2.391836 | 1.166639 |
ILS Israil [Ýsrail Þekeli] | 105.019329 % | 0.239184 | 0.116664 |
NOK Norveç [Norveç Kronu] | 102.839442 % | 0.677404 | 0.333961 |
RUB Rusya [Rus Rublesi] | 101.166218 % | 5.767529 | 2.867047 |
RWF Ruanda [Ruanda Frangý] | 98.692672 % | 78.157325 | 39.335786 |
BDT Bangladeþ [Taka] | 96.080317 % | 6.608075 | 3.370086 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 95.382197 % | 0.196307 | 0.100473 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 95.382197 % | 1963.071394 | 1004.734014 |
GMD Gambiya [Gambiya Dalasi] | 93.193798 % | 4.042617 | 2.092519 |
HTG Haiti [ Haiti Gourdesi] | 91.090319 % | 7.777414 | 4.070020 |
LRD Liberya [Liberya Dolarý] | 87.377084 % | 11.153799 | 5.952595 |
JPY Japonya [Japon Yeni] | 86.682603 % | 8.862376 | 4.747296 |
SDG Sudan [Sudan Lirasý] | 83.019141 % | 33.688684 | 18.407192 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 83.019141 % | 33688.684368 | 18407.191784 |
SDD Sudan (->SDG) [Sudan Dinarý] | 83.019141 % | 3368.868437 | 1840.719178 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 79.425200 % | 154.158629 | 85.918048 |
BIF Burundi [Burundi Frangý] | 75.218503 % | 154.158585 | 87.980769 |
UAH Ukrayna [Ukrayna Grivnasý] | 73.057753 % | 2.101208 | 1.214166 |
LKR Sri Lanka [Sri Lanka Rupisi] | 68.511174 % | 15.626047 | 9.273003 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 65.305931 % | 1282.936257 | 776.098142 |
ZMW Zambiya [Zambiya Kwachasý] | 65.305931 % | 1.282936 | 0.776098 |
AOA Angola [Angola Kwanzasý] | 64.386562 % | 42.396688 | 25.790848 |
AON Angola (->AOA) [Angola Kwanzasý] | 64.386562 % | 42.396688 | 25.790848 |
PKR Pakistan [Pakistan Rupisi] | 60.485727 % | 13.717954 | 8.547772 |
SRD Surinam [Surinam Dolarý] | 49.617151 % | 1.602267 | 1.070912 |
SRG Surinam (->SRD) [Surinam Ginesi] | 49.617151 % | 1602.267298 | 1070.911512 |
LAK Laos [Laos Kipi] | 32.002308 % | 861.270608 | 652.466327 |
XPD Paladyum (gram) [Paladyum] | 29.084567 % | 0.001201 | 0.000930 |
SLL Sierra Leone [yaşlı Leone] | 26.204012 % | 872.820954 | 691.595249 |
SLE Sierra Leone [yeni Leone] | 26.204012 % | 0.872821 | 0.691595 |
MWK Malawi [Malavi Kwachasý] | 17.472380 % | 62.525847 | 53.225998 |
GHC Gana (->GHS) [Gana Cedisi] | 14.758910 % | 4739.468285 | 4129.934914 |
GHS Gana [ Gana Cedisi] | 14.758910 % | 0.473947 | 0.412993 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
NGN Nijerya [Nijerya Nairasý] | -11.394207 % | 31.667216 | 35.739442 |
EGP Mýsýr [Mýsýr Lirasý] | -17.182921 % | 1.209922 | 1.460957 |
SSP Güney Sudan [Güney Sudan Lirasý] | -31.562259 % | 33.070130 | 48.321481 |
SYP Suriye [Suriye Lirasý] | -51.686043 % | 193.467699 | 400.438525 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -68.290144 % | 352874.528461 | 1112822.862755 |
VED Venezuela [Bolívar Soberano (digital)] | -68.290144 % | 0.352875 | 1.112823 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -68.290144 % | 0.352875 | 1.112823 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -68.366606 % | 35202364115.664734 | 111282286275.496033 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -68.366606 % | 35202364115664.742188 | 111282286275496.046875 |
ARS Arjantin [Arjantin Pesosu] | -70.438136 % | 7.913210 | 26.768305 |
LBP Lübnan [Lübnan Lirasý] | -95.778240 % | 116.086022 | 2749.706696 |
ZWL Zimbabve [Zimbabve Dolarý] | -96.100229 % | 6.935899 | 177.853998 |