Döviz | Varyasyon | 10 Ocak 2022 | 17 Nisan 2024 22:12 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 260.350171 % | 0.000002 | 0.000000 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 243.473232 % | 7582.327924 | 2207.545514 |
AFN Afganistan [Yeni Afgan Afganisi] | 243.473232 % | 7.582328 | 2.207546 |
XAU Altýn (gram) [Altýn] | 211.893491 % | 0.001247 | 0.000400 |
CRC Kosta Rica [Kosta Rika Colonu] | 199.651790 % | 46.144943 | 15.399522 |
XAG Gümüþ (gram) [Gümüþ] | 195.931759 % | 0.100108 | 0.033828 |
AMD Ermenistan [Ermeni Dramý] | 185.949089 % | 34.750103 | 12.152549 |
MXP Meksika (->MXN) [Meksika Pesosu] | 181.038124 % | 1467.060687 | 522.014831 |
MXN Meksika [Meksika Pesosu] | 181.038124 % | 1.467061 | 0.522015 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 172.129052 % | 0.222442 | 0.081741 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 168.913242 % | 3.215217 | 1.195633 |
UYU Uruguay [Uruguay Pesosu] | 168.913242 % | 3.215217 | 1.195633 |
ALL Arnavutluk [Arnavut Leki] | 163.732514 % | 7.690140 | 2.915886 |
IQD Irak [Irak Dinarý] | 160.946187 % | 104.930906 | 40.211703 |
BRL Brezilya [Brezilya Reali] | 152.409813 % | 0.406971 | 0.161234 |
GNF Gine (Conakry) [Gine Frangý] | 150.158391 % | 653.662056 | 261.299272 |
PEN Peru [Peru Solu] | 145.780440 % | 0.284212 | 0.115637 |
CUP Küba [Küba Pesosu] | 143.860055 % | 1.800131 | 0.738182 |
XPT Platin (gram) [Platin] | 143.608049 % | 0.002432 | 0.000999 |
COP Kolombiya [Kolombiya Pesosu] | 143.006003 % | 291.078334 | 119.782364 |
DZD Cezayir [Cezayir Dinarý] | 142.420070 % | 10.048642 | 4.145136 |
TJS Tacikistan [Tacikistan Somonisi] | 141.777133 % | 0.811796 | 0.335762 |
SCR Seyþeller [Seyþeller Rupisi] | 141.440506 % | 1.053379 | 0.436289 |
SOS Somali [Somali Þilini] | 140.548322 % | 41.972370 | 17.448623 |
CHF Ýsviçre [Ýsviçre Frangý] | 137.347127 % | 0.066458 | 0.028000 |
KHR Kamboçya [Kamboçya Rieli] | 135.614586 % | 292.872229 | 124.301400 |
IRR Iran [Ýran Riyali] | 135.350523 % | 3036.527932 | 1290.215075 |
MZM Mozambik (->MZN) [Metikal] | 134.876523 % | 4587.477908 | 1953.144504 |
MZN Mozambik [Metikal] | 134.876523 % | 4.587478 | 1.953145 |
MDL Moldovya [Moldovya Leusu] | 134.859667 % | 1.289837 | 0.549195 |
YER Yemen [Yemen Riyali] | 134.377839 % | 17.997710 | 7.678930 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 134.209790 % | 611.929407 | 261.274052 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 134.209790 % | 0.122386 | 0.052255 |
AWF Aruba (Florin ->AWG) [Florin] | 134.105653 % | 0.128889 | 0.055056 |
SPL Seborga Prensliði (->EUR) [Luigino] | 134.105653 % | 0.012001 | 0.005126 |
AWG Aruba [Florin] | 134.105653 % | 0.128889 | 0.055056 |
XCD Doğu Karayipler [Dolar] | 134.105653 % | 0.194414 | 0.083045 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 134.105653 % | 0.128889 | 0.055056 |
PSL Seborga Prensliði (->EUR) [Luigino] | 134.105653 % | 0.012001 | 0.005126 |
DJF Cibuti [Frank] | 134.105653 % | 12.796844 | 5.466269 |
BHD Bahreyn [Bahreyn Dinarý] | 134.105653 % | 0.027074 | 0.011565 |
KYD Cayman [Dolar] | 134.105653 % | 0.060004 | 0.025631 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 134.105653 % | 0.072005 | 0.030758 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 134.105653 % | 0.072005 | 0.030758 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 134.105653 % | 1800.131057 | 768.939593 |
BMD Bermuda [Dolar] | 134.105653 % | 0.072005 | 0.030758 |
BZD Belize [Dolar] | 134.105653 % | 0.144010 | 0.061515 |
ERN Eritre [Eritre Nakfasý] | 134.105653 % | 1.080079 | 0.461364 |
SAR Suudi Arabistan [Suudi Riyali] | 134.105653 % | 0.270020 | 0.115341 |
BBD Barbados [Barbados Dolarý] | 134.105653 % | 0.144010 | 0.061515 |
OMR Oman [Umman Riyali] | 134.105653 % | 0.027686 | 0.011826 |
JOD Ürdün [Ürdün Dinarý] | 134.105653 % | 0.051052 | 0.021807 |
BSD Bahamalar [Bahama Dolarý] | 134.105653 % | 0.072005 | 0.030758 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 134.105653 % | 0.264439 | 0.112957 |
PAB Panama [Panama Balboasý] | 134.105653 % | 0.072005 | 0.030758 |
QAR Katar [Katar Riyali] | 134.105653 % | 0.262099 | 0.111958 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 133.957897 % | 64.683430 | 27.647466 |
TTD Trinidad ve Tobago [Dolar] | 133.732825 % | 0.487749 | 0.208678 |
SVC El Salvador (->USD) [Colon] | 133.682250 % | 0.628906 | 0.269129 |
MVR Maldivler [Maldiv Rupisi] | 133.662503 % | 1.110388 | 0.475210 |
GYD Guyana [Guyana Dolarý] | 133.624894 % | 15.033319 | 6.434811 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 133.334092 % | 1257.733343 | 539.026822 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 133.334092 % | 0.251547 | 0.107805 |
SGD Singapur [Singapur Dolarý] | 133.252497 % | 0.097619 | 0.041851 |
MOP Makao [Pataka] | 133.074928 % | 0.578180 | 0.248066 |
HKD Hong Kong [Dolar] | 133.074928 % | 0.561339 | 0.240841 |
BOB Bolivya [Bolivya Bolivianosu] | 132.783737 % | 0.495451 | 0.212838 |
XCP Bakır (gram) [Bakır] | 132.638077 % | 0.516985 | 0.222227 |
BND Bruney Sultanlýðý [Dolar] | 132.478077 % | 0.097377 | 0.041886 |
JMD Jamaika [Jamaika Dolarý] | 132.449222 % | 11.107614 | 4.778512 |
GTQ Guatemala [Guatemala Kuetzalý] | 131.993749 % | 0.554553 | 0.239038 |
HNL Honduras [Honduras Lempirasý] | 131.739249 % | 1.758313 | 0.758746 |
PLN Polonya [Leh Zlotisi] | 130.643816 % | 0.288415 | 0.125048 |
KWD Kuveyt [Kuveyt Dinarý] | 129.549171 % | 0.021750 | 0.009475 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 128.257382 % | 4.146781 | 1.816713 |
NIO Nikaragua [Nikaragua Kordobasý] | 128.243326 % | 2.567913 | 1.125077 |
KZT Kazakistan [Kazak Tengesi] | 126.768072 % | 31.296543 | 13.801124 |
VUV Vanuatu [Vatu] | 124.450274 % | 8.139523 | 3.626426 |
SBD Solomon Adalarý [Dolar] | 123.333732 % | 0.581244 | 0.260258 |
TOP Tonga [Pa'anga] | 122.930716 % | 0.164149 | 0.073632 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 122.654799 % | 6.095359 | 2.737582 |
KMF Komorlar [Komoro Frangý] | 121.648767 % | 31.299059 | 14.121017 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 121.648654 % | 5.575662 | 2.515541 |
VAL Vatikan (->Euro) [Lira] | 121.648654 % | 123.185713 | 55.577018 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 121.648654 % | 0.124430 | 0.056138 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 121.648654 % | 0.219668 | 0.099106 |
LVL Letonya (->Euro) [Letonya Latsý] | 121.648654 % | 0.044712 | 0.020173 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 121.648654 % | 0.124430 | 0.056138 |
ADF Andorra (->Euro) [Andorra Frangý] | 121.648654 % | 0.417321 | 0.188280 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 121.648654 % | 41.732058 | 18.828022 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 121.648654 % | 1558.692734 | 703.226798 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 121.648654 % | 41.732058 | 18.828022 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 121.648654 % | 10.585496 | 4.775800 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 121.648654 % | 3.904010 | 1.761351 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 121.648654 % | 7.014881 | 3.164865 |
STN Sao Tomé ve Principe [Dobra] | 121.648654 % | 1.558693 | 0.703227 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 121.648654 % | 7.591896 | 3.425194 |
RSD Sýrbistan [Sýrbistan Dinarý] | 121.548006 % | 7.480991 | 3.376691 |
ZWD Zimbabve (->USD) [Dolar] | 120.695565 % | 26.659627 | 12.079820 |
EUR Euro Bölgesi [Euro] | 120.695565 % | 0.063620 | 0.028827 |
LYD Libya [Libya Dinarý] | 120.555838 % | 0.330793 | 0.149981 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 120.499313 % | 0.478919 | 0.217198 |
FJD Fiji [Fiji Dolarý] | 120.217589 % | 0.153945 | 0.069906 |
XDR FMI [Özel Çekme Haklarý] | 120.114733 % | 0.051402 | 0.023352 |
DKK Danimarka [Danimarka Kronu] | 120.002852 % | 0.473213 | 0.215094 |
MUR Maurice Adasý [Moritus Rupisi] | 119.881750 % | 3.148235 | 1.431785 |
WST Samoa [Tala] | 119.804382 % | 0.186876 | 0.085019 |
PYG Paraguay [Guarani] | 119.472831 % | 499.207209 | 227.457407 |
RON Romanya [Yeni Romanya Leyi] | 119.381336 % | 0.314595 | 0.143401 |
ROL Romanya (->RON) [Romanya Leyi] | 119.381336 % | 3145.950898 | 1434.010277 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 118.318256 % | 0.051411 | 0.023549 |
PGK Papua Yeni Gine [Kina] | 117.166227 % | 0.253689 | 0.116818 |
UGX Uganda [Uganda Þilini] | 116.375409 % | 253.705327 | 117.252385 |
CAD Kanada [Kanada Dolarý] | 115.133214 % | 0.091149 | 0.042368 |
JEP Jersey [Lira] | 114.804776 % | 0.053058 | 0.024701 |
FKP Falkland [Lira] | 114.804776 % | 0.053058 | 0.024701 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 114.804776 % | 0.053058 | 0.024701 |
IMP Man Adasý [Man Lirasý] | 114.804776 % | 0.053058 | 0.024701 |
GGP Guernsey [Lira] | 114.804776 % | 0.053058 | 0.024701 |
SHP Saint Helena [Lira] | 114.804776 % | 0.053058 | 0.024701 |
GIP Cebelitarýk [Lira] | 114.804776 % | 0.053058 | 0.024701 |
ISK Ýzlanda [Ýzlanda Kronasý] | 114.669553 % | 9.301260 | 4.332827 |
THB Tayland [Tayland Bahtı] | 114.333518 % | 2.422272 | 1.130142 |
MAD Fas [Fas Dirhemi] | 113.737286 % | 0.666761 | 0.311954 |
TND Tunus [Tunus Dinarý] | 112.834757 % | 0.207060 | 0.097287 |
MGA Madagaskar [Malgaþ Ariarysi] | 112.831847 % | 284.247744 | 133.555081 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 112.831847 % | 1421.238722 | 667.775403 |
CZK Çek Cumhuriyeti [Çek Korunası] | 112.810203 % | 1.549595 | 0.728158 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 111.129768 % | 25.657750 | 12.152597 |
MRU Moritanya [Moritanya Ugiyasý] | 111.129768 % | 2.565775 | 1.215260 |
PHP Filipinler [Filipinler Pesosu] | 110.325444 % | 3.698937 | 1.758673 |
AUD Avustralya [Avustralya Dolarý] | 109.939968 % | 0.100354 | 0.047801 |
KID Kiribati (->AUD) [Kiribati doları] | 109.939968 % | 0.100354 | 0.047801 |
TVD Tuvalu (->AUD) [Dolar] | 109.939968 % | 0.100354 | 0.047801 |
VND Vietnam [Vietnam Dongu] | 108.787697 % | 1631.459982 | 781.396607 |
TZS Tanzanya [Tanzanya Þilini] | 108.270055 % | 165.592108 | 79.508362 |
INR Hindistan [Hindistan Rupisi] | 107.376774 % | 5.331365 | 2.570859 |
NPR Nepal [Nepal Rupisi] | 107.050280 % | 8.518211 | 4.114079 |
BTN Bhutan [Bhutan Ngultrumu] | 107.006269 % | 5.322743 | 2.571296 |
IDR Endonezya [Endonezya Rupisi] | 106.563414 % | 1029.494284 | 498.391396 |
CNY Çin [Çin Yuan Renminbisi] | 106.097844 % | 0.458879 | 0.222651 |
MYR Malezya [Malezya Ringgiti] | 105.207365 % | 0.302425 | 0.147375 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 105.009914 % | 0.106583 | 0.051989 |
KRW Güney Kore [Güney Kore Wonu] | 103.098301 % | 86.248513 | 42.466388 |
ETB Etiyopya [Etiyopya Birri] | 102.661395 % | 3.543950 | 1.748705 |
HUF Macaristan [Macar Forinti] | 101.296990 % | 22.801448 | 11.327267 |
KES Kenya [Kenya Þilini] | 99.716799 % | 8.139345 | 4.075443 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 99.578916 % | 1.990798 | 0.997499 |
TWD Tayvan [Yeni Tayvan Dolarý] | 99.578916 % | 1.990798 | 0.997499 |
UZS Özbekistan [Özbekistan Somu] | 99.474362 % | 776.919913 | 389.483594 |
CLF Þili [Unidad de Fomento] | 98.439620 % | 0.002167 | 0.001092 |
CLP Þili [Þili Pesosu] | 98.420108 % | 59.801962 | 30.139063 |
MNT Moðolistan [Moðolistan Tugriki] | 98.081129 % | 205.433488 | 103.711792 |
MMK Birmanya [Burma Kyatý] | 98.002806 % | 127.788552 | 64.538758 |
BWP Botsvana [Pula] | 96.927866 % | 0.836521 | 0.424786 |
SEK Ýsveç [Ýsveç Kronu] | 94.767557 % | 0.655529 | 0.336570 |
NAD Namibya [Namibiya Dolarý] | 93.343049 % | 1.118303 | 0.578403 |
ILP Israil (->ILS) [İsrail poundu] | 92.751295 % | 2.245981 | 1.165222 |
ILS Israil [Ýsrail Þekeli] | 92.751295 % | 0.224598 | 0.116522 |
ZAR Güney Afrika [Güney Afrika Randý] | 92.690566 % | 1.126070 | 0.584393 |
SZL Svaziland [Lilangeni] | 91.197832 % | 1.118274 | 0.584878 |
NOK Norveç [Norveç Kronu] | 91.096727 % | 0.637811 | 0.333763 |
LSL Lesotho [Loti] | 90.384146 % | 1.118303 | 0.587393 |
RUB Rusya [Rus Rublesi] | 88.688682 % | 5.406596 | 2.865353 |
RWF Ruanda [Ruanda Frangý] | 85.743277 % | 73.020411 | 39.312546 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 84.442702 % | 1854.844990 | 1005.648351 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 84.442702 % | 0.185484 | 0.100565 |
BDT Bangladeþ [Taka] | 83.149786 % | 6.177892 | 3.373136 |
GMD Gambiya [Gambiya Dalasi] | 81.567418 % | 3.794713 | 2.089975 |
HTG Haiti [ Haiti Gourdesi] | 79.351344 % | 7.306140 | 4.073647 |
LRD Liberya [Liberya Dolarý] | 77.848089 % | 10.573945 | 5.945492 |
JPY Japonya [Japon Yeni] | 74.811902 % | 8.299244 | 4.747528 |
SDG Sudan [Sudan Lirasý] | 70.920740 % | 31.443121 | 18.396317 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 70.920740 % | 31443.120503 | 18396.316609 |
SDD Sudan (->SDG) [Sudan Dinarý] | 70.920740 % | 3144.312050 | 1839.631661 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 68.089816 % | 144.244049 | 85.813676 |
BIF Burundi [Burundi Frangý] | 63.925221 % | 144.351867 | 88.059583 |
UAH Ukrayna [Ukrayna Grivnasý] | 62.552411 % | 1.975396 | 1.215236 |
LKR Sri Lanka [Sri Lanka Rupisi] | 57.065641 % | 14.577954 | 9.281441 |
ZMW Zambiya [Zambiya Kwachasý] | 56.459825 % | 1.215370 | 0.776793 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 56.459825 % | 1215.369537 | 776.793361 |
AOA Angola [Angola Kwanzasý] | 54.374711 % | 39.544148 | 25.615690 |
AON Angola (->AOA) [Angola Kwanzasý] | 54.374711 % | 39.544148 | 25.615690 |
PKR Pakistan [Pakistan Rupisi] | 48.690613 % | 12.721061 | 8.555389 |
SRD Surinam [Surinam Dolarý] | 42.765065 % | 1.527030 | 1.069611 |
SRG Surinam (->SRD) [Surinam Ginesi] | 42.765065 % | 1527.030468 | 1069.610737 |
XPD Paladyum (gram) [Paladyum] | 28.343355 % | 0.001172 | 0.000913 |
LAK Laos [Laos Kipi] | 24.104497 % | 809.261648 | 652.080843 |
SLL Sierra Leone [yaşlı Leone] | 17.862800 % | 814.651935 | 691.186647 |
SLE Sierra Leone [yeni Leone] | 17.862800 % | 0.814652 | 0.691187 |
MWK Malawi [Malavi Kwachasý] | 10.288513 % | 58.753921 | 53.272929 |
GHC Gana (->GHS) [Gana Cedisi] | 7.187556 % | 4430.804222 | 4133.692726 |
GHS Gana [ Gana Cedisi] | 7.187556 % | 0.443080 | 0.413369 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
NGN Nijerya [Nijerya Nairasý] | -16.039034 % | 29.728497 | 35.407521 |
EGP Mýsýr [Mýsýr Lirasý] | -22.688047 % | 1.128827 | 1.460093 |
SSP Güney Sudan [Güney Sudan Lirasý] | -35.092548 % | 31.345712 | 48.292932 |
SYP Suriye [Suriye Lirasý] | -54.848049 % | 180.574072 | 399.925290 |
VED Venezuela [Bolívar Soberano (digital)] | -70.020519 % | 0.333421 | 1.112165 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.020519 % | 0.333421 | 1.112165 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.020519 % | 333421.414890 | 1112165.394508 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.056878 % | 33301704510.029713 | 111216539450.829926 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.056878 % | 33301704510029.710938 | 111216539450829.937500 |
ARS Arjantin [Arjantin Pesosu] | -72.172842 % | 7.439882 | 26.736045 |
LBP Lübnan [Lübnan Lirasý] | -96.055916 % | 108.547903 | 2752.169854 |
ZWL Zimbabve [Zimbabve Dolarý] | -96.348838 % | 6.485512 | 177.628739 |