Döviz | Varyasyon | 16 Ocak 2022 | 28 Mart 2024 22:17 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 292.689454 % | 0.000002 | 0.000000 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 245.924517 % | 7745.344077 | 2239.027213 |
AFN Afganistan [Yeni Afgan Afganisi] | 245.924517 % | 7.745344 | 2.239027 |
CRC Kosta Rica [Kosta Rika Colonu] | 202.118993 % | 46.919905 | 15.530273 |
MXP Meksika (->MXN) [Meksika Pesosu] | 192.105302 % | 1498.711805 | 513.072441 |
MXN Meksika [Meksika Pesosu] | 192.105302 % | 1.498712 | 0.513072 |
AMD Ermenistan [Ermeni Dramý] | 191.301243 % | 35.439244 | 12.165840 |
XAU Altýn (gram) [Altýn] | 190.875812 % | 0.001256 | 0.000432 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 183.993549 % | 3.290782 | 1.158752 |
UYU Uruguay [Uruguay Pesosu] | 183.993549 % | 3.290782 | 1.158752 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 171.849362 % | 0.226616 | 0.083361 |
ALL Arnavutluk [Arnavut Leki] | 166.901629 % | 7.866841 | 2.947468 |
IQD Irak [Irak Dinarý] | 166.167044 % | 107.633928 | 40.438488 |
BRL Brezilya [Brezilya Reali] | 163.458675 % | 0.408107 | 0.154903 |
XAG Gümüþ (gram) [Gümüþ] | 158.391073 % | 0.099420 | 0.038476 |
GNF Gine (Conakry) [Gine Frangý] | 154.885503 % | 669.533906 | 262.680261 |
PEN Peru [Peru Solu] | 149.813326 % | 0.287048 | 0.114905 |
CUP Küba [Küba Pesosu] | 148.676101 % | 1.843246 | 0.741224 |
DZD Cezayir [Cezayir Dinarý] | 147.847507 % | 10.310010 | 4.159820 |
SCR Seyþeller [Seyþeller Rupisi] | 147.717022 % | 1.078609 | 0.435420 |
TJS Tacikistan [Tacikistan Somonisi] | 146.017550 % | 0.832186 | 0.338263 |
SOS Somali [Somali Þilini] | 145.696872 % | 43.112502 | 17.547029 |
COP Kolombiya [Kolombiya Pesosu] | 145.578007 % | 292.686166 | 119.182564 |
MDL Moldovya [Moldovya Leusu] | 143.816380 % | 1.327648 | 0.544528 |
CHF Ýsviçre [Ýsviçre Frangý] | 140.838264 % | 0.067173 | 0.027891 |
KHR Kamboçya [Kamboçya Rieli] | 140.391298 % | 300.313754 | 124.927049 |
IRR Iran [Ýran Riyali] | 139.977093 % | 3113.682603 | 1297.491589 |
JMD Jamaika [Jamaika Dolarý] | 139.891445 % | 11.399972 | 4.752138 |
MZM Mozambik (->MZN) [Metikal] | 139.843812 % | 4704.049312 | 1961.296927 |
MZN Mozambik [Metikal] | 139.843812 % | 4.704049 | 1.961297 |
DJF Cibuti [Frank] | 138.729057 % | 13.103341 | 5.488792 |
BHD Bahreyn [Bahreyn Dinarý] | 138.729057 % | 0.027722 | 0.011613 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 138.729057 % | 0.073730 | 0.030884 |
KYD Cayman [Dolar] | 138.729057 % | 0.061442 | 0.025737 |
XCD Doğu Karayipler [Dolar] | 138.729057 % | 0.199071 | 0.083388 |
SAR Suudi Arabistan [Suudi Riyali] | 138.729057 % | 0.276487 | 0.115816 |
BMD Bermuda [Dolar] | 138.729057 % | 0.073730 | 0.030884 |
PSL Seborga Prensliði (->EUR) [Luigino] | 138.729057 % | 0.012288 | 0.005147 |
OMR Oman [Umman Riyali] | 138.729057 % | 0.028349 | 0.011875 |
BZD Belize [Dolar] | 138.729057 % | 0.147460 | 0.061769 |
PAB Panama [Panama Balboasý] | 138.729057 % | 0.073730 | 0.030884 |
QAR Katar [Katar Riyali] | 138.729057 % | 0.268377 | 0.112419 |
BBD Barbados [Barbados Dolarý] | 138.729057 % | 0.147460 | 0.061769 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 138.729057 % | 0.073730 | 0.030884 |
SPL Seborga Prensliði (->EUR) [Luigino] | 138.729057 % | 0.012288 | 0.005147 |
BSD Bahamalar [Bahama Dolarý] | 138.729057 % | 0.073730 | 0.030884 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 138.729057 % | 0.270773 | 0.113423 |
JOD Ürdün [Ürdün Dinarý] | 138.729057 % | 0.052274 | 0.021897 |
ERN Eritre [Eritre Nakfasý] | 138.729057 % | 1.105948 | 0.463265 |
AWF Aruba (Florin ->AWG) [Florin] | 138.729057 % | 0.131976 | 0.055283 |
AWG Aruba [Florin] | 138.729057 % | 0.131976 | 0.055283 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 138.729057 % | 0.131976 | 0.055283 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 138.729057 % | 1843.245994 | 772.107937 |
YER Yemen [Yemen Riyali] | 138.674160 % | 18.430985 | 7.722237 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 138.642776 % | 626.580937 | 262.560194 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 138.642776 % | 0.125316 | 0.052512 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 138.621535 % | 0.257938 | 0.108095 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 138.621535 % | 1289.690898 | 540.475484 |
TTD Trinidad ve Tobago [Dolar] | 138.605182 % | 0.500093 | 0.209590 |
SVC El Salvador (->USD) [Colon] | 138.566768 % | 0.644698 | 0.270238 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 138.557153 % | 66.326978 | 27.803391 |
MVR Maldivler [Maldiv Rupisi] | 138.472591 % | 1.138629 | 0.477467 |
GYD Guyana [Guyana Dolarý] | 138.404848 % | 15.413939 | 6.465447 |
SGD Singapur [Singapur Dolarý] | 138.269596 % | 0.099307 | 0.041678 |
BOB Bolivya [Bolivya Bolivianosu] | 137.739817 % | 0.507259 | 0.213367 |
BND Bruney Sultanlýðý [Dolar] | 137.597261 % | 0.099147 | 0.041729 |
HKD Hong Kong [Dolar] | 137.487828 % | 0.574013 | 0.241702 |
MOP Makao [Pataka] | 137.487828 % | 0.591234 | 0.248953 |
PLN Polonya [Leh Zlotisi] | 137.414376 % | 0.292510 | 0.123207 |
HNL Honduras [Honduras Lempirasý] | 136.696081 % | 1.811471 | 0.765315 |
GTQ Guatemala [Guatemala Kuetzalý] | 135.852007 % | 0.567863 | 0.240771 |
KWD Kuveyt [Kuveyt Dinarý] | 134.130069 % | 0.022246 | 0.009502 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 132.579843 % | 4.255995 | 1.829907 |
WST Samoa [Tala] | 132.482645 % | 0.192521 | 0.082811 |
KZT Kazakistan [Kazak Tengesi] | 131.697607 % | 32.078964 | 13.845186 |
NIO Nikaragua [Nikaragua Kordobasý] | 130.875833 % | 2.612180 | 1.131422 |
VUV Vanuatu [Vatu] | 128.258620 % | 8.377200 | 3.670048 |
TOP Tonga [Pa'anga] | 127.573797 % | 0.167140 | 0.073444 |
SBD Solomon Adalarý [Dolar] | 126.770054 % | 0.595533 | 0.262615 |
LYD Libya [Libya Dinarý] | 126.258791 % | 0.337164 | 0.149017 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 126.111064 % | 6.248015 | 2.763251 |
RSD Sýrbistan [Sýrbistan Dinarý] | 126.072987 % | 7.575643 | 3.350972 |
KMF Komorlar [Komoro Frangý] | 125.982997 % | 31.687535 | 14.022088 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 125.982882 % | 5.644866 | 2.497917 |
STN Sao Tomé ve Principe [Dobra] | 125.982882 % | 1.578039 | 0.698300 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 125.982882 % | 0.125975 | 0.055745 |
ADF Andorra (->Euro) [Andorra Frangý] | 125.982882 % | 0.422500 | 0.186961 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 125.982882 % | 10.716881 | 4.742342 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 125.982882 % | 3.952466 | 1.749011 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 125.982882 % | 0.125975 | 0.055745 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 125.982882 % | 0.222394 | 0.098412 |
LVL Letonya (->Euro) [Letonya Latsý] | 125.982882 % | 0.045267 | 0.020031 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 125.982882 % | 1578.038852 | 698.300171 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 125.982882 % | 42.250026 | 18.696118 |
VAL Vatikan (->Euro) [Lira] | 125.982882 % | 124.714665 | 55.187660 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 125.982882 % | 42.250026 | 18.696118 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 125.982882 % | 7.686125 | 3.401198 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 125.982882 % | 7.101948 | 3.142693 |
MUR Maurice Adasý [Moritus Rupisi] | 125.331802 % | 3.227155 | 1.432179 |
EUR Euro Bölgesi [Euro] | 125.011156 % | 0.064410 | 0.028625 |
ZWD Zimbabve (->USD) [Dolar] | 125.011156 % | 26.990520 | 11.995192 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 124.593058 % | 0.484394 | 0.215676 |
PYG Paraguay [Guarani] | 124.583840 % | 512.695704 | 228.286997 |
DKK Danimarka [Danimarka Kronu] | 124.483026 % | 0.479299 | 0.213512 |
XDR FMI [Özel Çekme Haklarý] | 124.392716 % | 0.052349 | 0.023329 |
ROL Romanya (->RON) [Romanya Leyi] | 123.781397 % | 3183.709486 | 1422.687287 |
RON Romanya [Yeni Romanya Leyi] | 123.781397 % | 0.318371 | 0.142269 |
FJD Fiji [Fiji Dolarý] | 123.671728 % | 0.155906 | 0.069703 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 123.136487 % | 0.052049 | 0.023326 |
XPT Platin (gram) [Platin] | 122.181283 % | 0.002342 | 0.001054 |
CAD Kanada [Kanada Dolarý] | 120.741736 % | 0.092299 | 0.041813 |
ISK Ýzlanda [Ýzlanda Kronasý] | 120.064372 % | 9.468233 | 4.302483 |
GIP Cebelitarýk [Lira] | 119.848502 % | 0.053787 | 0.024466 |
SHP Saint Helena [Lira] | 119.848502 % | 0.053787 | 0.024466 |
JEP Jersey [Lira] | 119.848502 % | 0.053787 | 0.024466 |
FKP Falkland [Lira] | 119.848502 % | 0.053787 | 0.024466 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 119.848502 % | 0.053787 | 0.024466 |
IMP Man Adasý [Man Lirasý] | 119.848502 % | 0.053787 | 0.024466 |
GGP Guernsey [Lira] | 119.848502 % | 0.053787 | 0.024466 |
PGK Papua Yeni Gine [Kina] | 119.831700 % | 0.260168 | 0.118349 |
VND Vietnam [Vietnam Dongu] | 118.604104 % | 1674.018948 | 765.776541 |
PHP Filipinler [Filipinler Pesosu] | 118.035753 % | 3.782591 | 1.734849 |
CZK Çek Cumhuriyeti [Çek Korunası] | 117.943670 % | 1.577588 | 0.723851 |
TND Tunus [Tunus Dinarý] | 117.459897 % | 0.209777 | 0.096467 |
THB Tayland [Tayland Bahtı] | 117.431745 % | 2.449696 | 1.126651 |
MGA Madagaskar [Malgaþ Ariarysi] | 117.275113 % | 292.207148 | 134.487169 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 117.275113 % | 1461.035740 | 672.435844 |
UGX Uganda [Uganda Þilini] | 116.786938 % | 259.706121 | 119.797864 |
MAD Fas [Fas Dirhemi] | 116.645254 % | 0.678562 | 0.313213 |
XCP Bakır (gram) [Bakır] | 115.509981 % | 0.516200 | 0.239525 |
IDR Endonezya [Endonezya Rupisi] | 115.310986 % | 1055.601716 | 490.268394 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 114.954184 % | 26.309684 | 12.239671 |
MRU Moritanya [Moritanya Ugiyasý] | 114.954184 % | 2.630968 | 1.223967 |
TVD Tuvalu (->AUD) [Dolar] | 114.720004 % | 0.101787 | 0.047404 |
KID Kiribati (->AUD) [Kiribati doları] | 114.720004 % | 0.101787 | 0.047404 |
AUD Avustralya [Avustralya Dolarý] | 114.720004 % | 0.101787 | 0.047404 |
TZS Tanzanya [Tanzanya Þilini] | 113.405615 % | 170.044875 | 79.681537 |
INR Hindistan [Hindistan Rupisi] | 112.328457 % | 5.471254 | 2.576788 |
NPR Nepal [Nepal Rupisi] | 112.090074 % | 8.736812 | 4.119388 |
BTN Bhutan [Bhutan Ngultrumu] | 112.089240 % | 5.460500 | 2.574624 |
MYR Malezya [Malezya Ringgiti] | 110.758693 % | 0.308078 | 0.146176 |
KRW Güney Kore [Güney Kore Wonu] | 110.221088 % | 87.679059 | 41.708023 |
CNY Çin [Çin Yuan Renminbisi] | 109.852993 % | 0.468439 | 0.223223 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 108.519037 % | 0.107854 | 0.051724 |
ETB Etiyopya [Etiyopya Birri] | 107.468104 % | 3.644270 | 1.756544 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 105.888682 % | 2.034380 | 0.988097 |
TWD Tayvan [Yeni Tayvan Dolarý] | 105.888682 % | 2.034380 | 0.988097 |
UZS Özbekistan [Özbekistan Somu] | 105.072789 % | 799.608452 | 389.914457 |
KES Kenya [Kenya Þilini] | 104.224111 % | 8.357379 | 4.092259 |
HUF Macaristan [Macar Forinti] | 103.277257 % | 22.936312 | 11.283265 |
ILP Israil (->ILS) [İsrail poundu] | 102.448853 % | 2.290733 | 1.131512 |
ILS Israil [Ýsrail Þekeli] | 102.448853 % | 0.229073 | 0.113151 |
MMK Birmanya [Burma Kyatý] | 102.019740 % | 130.997161 | 64.843743 |
MNT Moðolistan [Moðolistan Tugriki] | 102.014984 % | 210.686222 | 104.292374 |
SEK Ýsveç [Ýsveç Kronu] | 99.961864 % | 0.661385 | 0.330756 |
BWP Botsvana [Pula] | 99.575605 % | 0.848806 | 0.425305 |
RUB Rusya [Rus Rublesi] | 98.234145 % | 5.668129 | 2.859310 |
CLP Þili [Þili Pesosu] | 98.100557 % | 60.017077 | 30.296269 |
CLF Þili [Unidad de Fomento] | 98.044076 % | 0.002174 | 0.001098 |
LSL Lesotho [Loti] | 94.650415 % | 1.135299 | 0.583250 |
SZL Svaziland [Lilangeni] | 94.595304 % | 1.135296 | 0.583414 |
NAD Namibya [Namibiya Dolarý] | 94.135174 % | 1.135299 | 0.584798 |
ZAR Güney Afrika [Güney Afrika Randý] | 93.821537 % | 1.133889 | 0.585017 |
RWF Ruanda [Ruanda Frangý] | 93.811529 % | 76.484250 | 39.463210 |
NOK Norveç [Norveç Kronu] | 91.866509 % | 0.643215 | 0.335241 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 88.001824 % | 1899.737852 | 1010.489051 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 88.001824 % | 0.189974 | 0.101049 |
BDT Bangladeþ [Taka] | 86.783571 % | 6.329961 | 3.388928 |
HTG Haiti [ Haiti Gourdesi] | 86.598449 % | 7.638968 | 4.093800 |
GMD Gambiya [Gambiya Dalasi] | 86.013148 % | 3.902213 | 2.097816 |
LRD Liberya [Liberya Dolarý] | 84.643914 % | 10.990009 | 5.952002 |
JPY Japonya [Japon Yeni] | 79.330693 % | 8.384217 | 4.675283 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 74.296397 % | 32242.258979 | 18498.522942 |
SDD Sudan (->SDG) [Sudan Dinarý] | 74.296397 % | 3224.225898 | 1849.852294 |
SDG Sudan [Sudan Lirasý] | 74.296397 % | 32.242259 | 18.498523 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 70.820723 % | 147.982827 | 86.630489 |
UAH Ukrayna [Ukrayna Grivnasý] | 70.092650 % | 2.060729 | 1.211533 |
BIF Burundi [Burundi Frangý] | 67.284958 % | 148.019681 | 88.483557 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 64.763114 % | 1261.705441 | 765.769358 |
ZMW Zambiya [Zambiya Kwachasý] | 64.763114 % | 1.261705 | 0.765769 |
LKR Sri Lanka [Sri Lanka Rupisi] | 61.070460 % | 14.946964 | 9.279768 |
AOA Angola [Angola Kwanzasý] | 51.890926 % | 39.059205 | 25.715298 |
AON Angola (->AOA) [Angola Kwanzasý] | 51.890926 % | 39.059205 | 25.715298 |
PKR Pakistan [Pakistan Rupisi] | 51.418792 % | 12.998242 | 8.584299 |
SRG Surinam (->SRD) [Surinam Ginesi] | 44.393108 % | 1569.960259 | 1087.281990 |
SRD Surinam [Surinam Dolarý] | 44.393108 % | 1.569960 | 1.087282 |
XPD Paladyum (gram) [Paladyum] | 28.012073 % | 0.001207 | 0.000943 |
LAK Laos [Laos Kipi] | 27.830818 % | 831.666477 | 650.599354 |
SLE Sierra Leone [yeni Leone] | 20.028671 % | 0.837267 | 0.697556 |
SLL Sierra Leone [yaşlı Leone] | 20.028671 % | 837.267425 | 697.556192 |
MWK Malawi [Malavi Kwachasý] | 11.982875 % | 60.247319 | 53.800475 |
GHS Gana [ Gana Cedisi] | 11.830629 % | 0.455812 | 0.407592 |
GHC Gana (->GHS) [Gana Cedisi] | 11.830629 % | 4558.123358 | 4075.916780 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -20.977128 % | 1.155921 | 1.462767 |
NGN Nijerya [Nijerya Nairasý] | -29.057967 % | 30.531743 | 43.037592 |
SSP Güney Sudan [Güney Sudan Lirasý] | -34.294077 % | 32.197538 | 49.002490 |
SYP Suriye [Suriye Lirasý] | -53.897315 % | 185.125918 | 401.551272 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -69.507362 % | 34099313585.304276 | 111828019729.748749 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -69.507362 % | 0.340993 | 1.118280 |
VED Venezuela [Bolívar Soberano (digital)] | -69.507362 % | 0.340993 | 1.118280 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -69.507362 % | 340993.135853 | 1118280.197297 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -69.507362 % | 34099313585304.273438 | 111828019729748.750000 |
ARS Arjantin [Arjantin Pesosu] | -71.105496 % | 7.652334 | 26.483700 |
LBP Lübnan [Lübnan Lirasý] | -76.007730 % | 111.147733 | 463.264762 |
ZWL Zimbabve [Zimbabve Dolarý] | -96.275627 % | 6.640847 | 178.307790 |