Döviz | Varyasyon | 16 Þubat 2022 | 24 Nisan 2024 09:25 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 266.576353 % | 0.000002 | 0.000000 |
XAU Altýn (gram) [Altýn] | 207.020098 % | 0.001264 | 0.000412 |
CRC Kosta Rica [Kosta Rika Colonu] | 206.260212 % | 46.944982 | 15.328463 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 204.520084 % | 6717.582004 | 2205.956963 |
AFN Afganistan [Yeni Afgan Afganisi] | 204.520084 % | 6.717582 | 2.205957 |
AMD Ermenistan [Ermeni Dramý] | 194.970329 % | 35.270614 | 11.957343 |
XAG Gümüþ (gram) [Gümüþ] | 190.369317 % | 0.101402 | 0.034922 |
MXN Meksika [Meksika Pesosu] | 187.109012 % | 1.496790 | 0.521331 |
MXP Meksika (->MXN) [Meksika Pesosu] | 187.109012 % | 1496.789613 | 521.331463 |
ALL Arnavutluk [Arnavut Leki] | 170.161931 % | 7.832656 | 2.899245 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 168.967586 % | 3.165247 | 1.176814 |
UYU Uruguay [Uruguay Pesosu] | 168.967586 % | 3.165247 | 1.176814 |
IQD Irak [Irak Dinarý] | 166.575251 % | 107.192715 | 40.211053 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 162.267694 % | 0.215127 | 0.082026 |
GNF Gine (Conakry) [Gine Frangý] | 152.353403 % | 659.266916 | 261.247484 |
DZD Cezayir [Cezayir Dinarý] | 149.725165 % | 10.292044 | 4.121348 |
CUP Küba [Küba Pesosu] | 149.233820 % | 1.836445 | 0.736836 |
TJS Tacikistan [Tacikistan Somonisi] | 148.462776 % | 0.829534 | 0.333867 |
PEN Peru [Peru Solu] | 146.676241 % | 0.278772 | 0.113011 |
SOS Somali [Somali Þilini] | 145.853170 % | 42.874369 | 17.439014 |
JMD Jamaika [Jamaika Dolarý] | 142.944956 % | 11.543815 | 4.751618 |
COP Kolombiya [Kolombiya Pesosu] | 142.639540 % | 290.895288 | 119.887834 |
CHF Ýsviçre [Ýsviçre Frangý] | 142.191803 % | 0.067928 | 0.028047 |
MDL Moldovya [Moldovya Leusu] | 142.018851 % | 1.318104 | 0.544628 |
BRL Brezilya [Brezilya Reali] | 140.906918 % | 0.379594 | 0.157569 |
TTD Trinidad ve Tobago [Dolar] | 140.567561 % | 0.498687 | 0.207296 |
KHR Kamboçya [Kamboçya Rieli] | 140.559131 % | 298.469212 | 124.073117 |
IRR Iran [Ýran Riyali] | 140.554493 % | 3103.620143 | 1290.194213 |
GYD Guyana [Guyana Dolarý] | 140.385933 % | 15.362170 | 6.390628 |
MZM Mozambik (->MZN) [Metikal] | 140.358314 % | 4686.094245 | 1949.628521 |
MZN Mozambik [Metikal] | 140.358314 % | 4.686094 | 1.949629 |
HNL Honduras [Honduras Lempirasý] | 139.803068 % | 1.807948 | 0.753930 |
YER Yemen [Yemen Riyali] | 139.275919 % | 18.364447 | 7.675008 |
QAR Katar [Katar Riyali] | 139.264467 % | 0.267386 | 0.111753 |
KYD Cayman [Dolar] | 139.264467 % | 0.061215 | 0.025585 |
OMR Oman [Umman Riyali] | 139.264467 % | 0.028244 | 0.011805 |
PAB Panama [Panama Balboasý] | 139.264467 % | 0.073458 | 0.030702 |
XCD Doğu Karayipler [Dolar] | 139.264467 % | 0.198336 | 0.082894 |
AWF Aruba (Florin ->AWG) [Florin] | 139.264467 % | 0.131489 | 0.054956 |
AWG Aruba [Florin] | 139.264467 % | 0.131489 | 0.054956 |
JOD Ürdün [Ürdün Dinarý] | 139.264467 % | 0.052082 | 0.021767 |
SPL Seborga Prensliði (->EUR) [Luigino] | 139.264467 % | 0.012243 | 0.005117 |
DJF Cibuti [Frank] | 139.264467 % | 13.054991 | 5.456302 |
BMD Bermuda [Dolar] | 139.264467 % | 0.073458 | 0.030702 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 139.264467 % | 0.131489 | 0.054956 |
BZD Belize [Dolar] | 139.264467 % | 0.146916 | 0.061403 |
BBD Barbados [Barbados Dolarý] | 139.264467 % | 0.146916 | 0.061403 |
PSL Seborga Prensliði (->EUR) [Luigino] | 139.264467 % | 0.012243 | 0.005117 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 139.264467 % | 0.073458 | 0.030702 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 139.264467 % | 1836.444674 | 767.537568 |
BSD Bahamalar [Bahama Dolarý] | 139.264467 % | 0.073458 | 0.030702 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 139.264467 % | 0.269774 | 0.112751 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 139.264467 % | 0.073458 | 0.030702 |
ERN Eritre [Eritre Nakfasý] | 139.264467 % | 1.101867 | 0.460523 |
BHD Bahreyn [Bahreyn Dinarý] | 139.264467 % | 0.027620 | 0.011544 |
SAR Suudi Arabistan [Suudi Riyali] | 139.264467 % | 0.275467 | 0.115131 |
SVC El Salvador (->USD) [Colon] | 139.180693 % | 0.642531 | 0.268638 |
BOB Bolivya [Bolivya Bolivianosu] | 139.171783 % | 0.504846 | 0.211081 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 139.125152 % | 1284.762935 | 537.276369 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 139.125152 % | 0.256953 | 0.107455 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 139.117538 % | 66.073533 | 27.632241 |
MVR Maldivler [Maldiv Rupisi] | 138.960666 % | 1.134228 | 0.474651 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 138.374939 % | 624.743557 | 262.084412 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 138.374939 % | 0.124949 | 0.052417 |
MOP Makao [Pataka] | 138.267506 % | 0.590229 | 0.247717 |
HKD Hong Kong [Dolar] | 138.267506 % | 0.573038 | 0.240502 |
GTQ Guatemala [Guatemala Kuetzalý] | 137.779196 % | 0.564688 | 0.237484 |
BND Bruney Sultanlýðý [Dolar] | 137.079006 % | 0.098705 | 0.041634 |
SCR Seyþeller [Seyþeller Rupisi] | 136.754442 % | 1.033478 | 0.436519 |
SGD Singapur [Singapur Dolarý] | 136.454084 % | 0.098773 | 0.041772 |
XCP Bakır (gram) [Bakır] | 135.717319 % | 0.504473 | 0.214016 |
KWD Kuveyt [Kuveyt Dinarý] | 134.894492 % | 0.022215 | 0.009457 |
PLN Polonya [Leh Zlotisi] | 134.244584 % | 0.290427 | 0.123984 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 132.772941 % | 4.184636 | 1.797733 |
KZT Kazakistan [Kazak Tengesi] | 131.768247 % | 31.429992 | 13.560957 |
NIO Nikaragua [Nikaragua Kordobasý] | 131.413066 % | 2.603533 | 1.125059 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 128.219681 % | 6.225484 | 2.727847 |
TOP Tonga [Pa'anga] | 126.975636 % | 0.166502 | 0.073357 |
VUV Vanuatu [Vatu] | 126.695779 % | 8.345190 | 3.681229 |
SBD Solomon Adalarý [Dolar] | 126.203919 % | 0.593735 | 0.262478 |
MUR Maurice Adasý [Moritus Rupisi] | 126.146314 % | 3.223662 | 1.425476 |
KMF Komorlar [Komoro Frangý] | 125.892465 % | 31.778826 | 14.068121 |
VAL Vatikan (->Euro) [Lira] | 125.892350 % | 125.073962 | 55.368835 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 125.892350 % | 0.126337 | 0.055928 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 125.892350 % | 5.661128 | 2.506118 |
ADF Andorra (->Euro) [Andorra Frangý] | 125.892350 % | 0.423717 | 0.187575 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 125.892350 % | 10.747755 | 4.757910 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 125.892350 % | 0.126337 | 0.055928 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 125.892350 % | 7.122408 | 3.153010 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 125.892350 % | 3.963852 | 1.754753 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 125.892350 % | 0.223035 | 0.098735 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 125.892350 % | 42.371746 | 18.757495 |
LVL Letonya (->Euro) [Letonya Latsý] | 125.892350 % | 0.045398 | 0.020097 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 125.892350 % | 42.371746 | 18.757495 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 125.892350 % | 7.708268 | 3.412364 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 125.892350 % | 1582.585104 | 700.592607 |
STN Sao Tomé ve Principe [Dobra] | 125.892350 % | 1.582585 | 0.700593 |
WST Samoa [Tala] | 125.768723 % | 0.191785 | 0.084948 |
RSD Sýrbistan [Sýrbistan Dinarý] | 125.654797 % | 7.593577 | 3.365130 |
XDR FMI [Özel Çekme Haklarý] | 125.607333 % | 0.052426 | 0.023238 |
LYD Libya [Libya Dinarý] | 125.507264 % | 0.336233 | 0.149101 |
PYG Paraguay [Guarani] | 125.321450 % | 510.683488 | 226.646636 |
ZWD Zimbabve (->USD) [Dolar] | 124.921013 % | 27.068278 | 12.034571 |
EUR Euro Bölgesi [Euro] | 124.921013 % | 0.064595 | 0.028719 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 124.771752 % | 0.486370 | 0.216384 |
DKK Danimarka [Danimarka Kronu] | 124.375107 % | 0.480654 | 0.214219 |
ROL Romanya (->RON) [Romanya Leyi] | 123.461300 % | 3193.333764 | 1429.032124 |
RON Romanya [Yeni Romanya Leyi] | 123.461300 % | 0.319333 | 0.142903 |
FJD Fiji [Fiji Dolarý] | 123.347949 % | 0.157244 | 0.070403 |
PGK Papua Yeni Gine [Kina] | 122.151776 % | 0.257925 | 0.116103 |
MAD Fas [Fas Dirhemi] | 122.040586 % | 0.688082 | 0.309890 |
CAD Kanada [Kanada Dolarý] | 121.779091 % | 0.093121 | 0.041988 |
UGX Uganda [Uganda Þilini] | 121.625878 % | 258.334458 | 116.563309 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 120.700454 % | 0.051777 | 0.023460 |
GIP Cebelitarýk [Lira] | 119.623518 % | 0.054221 | 0.024688 |
JEP Jersey [Lira] | 119.623518 % | 0.054221 | 0.024688 |
FKP Falkland [Lira] | 119.623518 % | 0.054221 | 0.024688 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 119.623518 % | 0.054221 | 0.024688 |
SHP Saint Helena [Lira] | 119.623518 % | 0.054221 | 0.024688 |
GGP Guernsey [Lira] | 119.623518 % | 0.054221 | 0.024688 |
IMP Man Adasý [Man Lirasý] | 119.623518 % | 0.054221 | 0.024688 |
TND Tunus [Tunus Dinarý] | 118.625223 % | 0.211766 | 0.096862 |
CZK Çek Cumhuriyeti [Çek Korunası] | 117.132381 % | 1.573865 | 0.724841 |
TVD Tuvalu (->AUD) [Dolar] | 117.124043 % | 0.102442 | 0.047181 |
KID Kiribati (->AUD) [Kiribati doları] | 117.124043 % | 0.102442 | 0.047181 |
AUD Avustralya [Avustralya Dolarý] | 117.124043 % | 0.102442 | 0.047181 |
NPR Nepal [Nepal Rupisi] | 116.226970 % | 8.809545 | 4.074212 |
BTN Bhutan [Bhutan Ngultrumu] | 116.191142 % | 5.505130 | 2.546418 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 116.059352 % | 1461.844221 | 676.593819 |
MGA Madagaskar [Malgaþ Ariarysi] | 116.059352 % | 292.368844 | 135.318764 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 115.834239 % | 26.209151 | 12.143185 |
MRU Moritanya [Moritanya Ugiyasý] | 115.834239 % | 2.620915 | 1.214319 |
INR Hindistan [Hindistan Rupisi] | 115.664700 % | 5.515697 | 2.557533 |
ETB Etiyopya [Etiyopya Birri] | 114.306186 % | 3.727189 | 1.739189 |
VND Vietnam [Vietnam Dongu] | 114.013510 % | 1670.558879 | 780.585710 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 113.692299 % | 0.110510 | 0.051714 |
PHP Filipinler [Filipinler Pesosu] | 113.445207 % | 3.768878 | 1.765736 |
TZS Tanzanya [Tanzanya Þilini] | 113.221444 % | 169.808944 | 79.639712 |
ISK Ýzlanda [Ýzlanda Kronasý] | 111.610614 % | 9.133777 | 4.316313 |
IDR Endonezya [Endonezya Rupisi] | 111.318263 % | 1048.546606 | 496.193084 |
MYR Malezya [Malezya Ringgiti] | 109.625836 % | 0.307441 | 0.146662 |
CNY Çin [Çin Yuan Renminbisi] | 109.364164 % | 0.465739 | 0.222454 |
THB Tayland [Tayland Bahtı] | 109.296501 % | 2.375234 | 1.134866 |
XPT Platin (gram) [Platin] | 109.122155 % | 0.002179 | 0.001042 |
KRW Güney Kore [Güney Kore Wonu] | 108.901719 % | 87.934242 | 42.093594 |
UZS Özbekistan [Özbekistan Somu] | 104.984695 % | 795.904297 | 388.274986 |
TWD Tayvan [Yeni Tayvan Dolarý] | 104.610603 % | 2.045673 | 0.999788 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 104.610603 % | 2.045673 | 0.999788 |
SEK Ýsveç [Ýsveç Kronu] | 104.582895 % | 0.680596 | 0.332675 |
MMK Birmanya [Burma Kyatý] | 103.574820 % | 130.585490 | 64.146190 |
HUF Macaristan [Macar Forinti] | 103.455299 % | 22.973322 | 11.291582 |
ILP Israil (->ILS) [İsrail poundu] | 102.816599 % | 2.341968 | 1.154722 |
ILS Israil [Ýsrail Þekeli] | 102.816599 % | 0.234197 | 0.115472 |
KES Kenya [Kenya Þilini] | 102.775588 % | 8.342184 | 4.113998 |
MNT Moðolistan [Moðolistan Tugriki] | 102.334543 % | 209.881159 | 103.729772 |
CLF Þili [Unidad de Fomento] | 100.322084 % | 0.002126 | 0.001061 |
CLP Þili [Þili Pesosu] | 100.298658 % | 58.647554 | 29.280053 |
BWP Botsvana [Pula] | 98.835726 % | 0.843558 | 0.424249 |
NOK Norveç [Norveç Kronu] | 94.749905 % | 0.653026 | 0.335315 |
RWF Ruanda [Ruanda Frangý] | 93.965325 % | 76.350980 | 39.363211 |
RUB Rusya [Rus Rublesi] | 93.896661 % | 5.514366 | 2.843972 |
NAD Namibya [Namibiya Dolarý] | 90.582567 % | 1.117358 | 0.586286 |
LRD Liberya [Liberya Dolarý] | 90.114809 % | 11.276664 | 5.931502 |
LSL Lesotho [Loti] | 89.847900 % | 1.117360 | 0.588555 |
ZAR Güney Afrika [Güney Afrika Randý] | 89.244666 % | 1.111944 | 0.587569 |
SZL Svaziland [Lilangeni] | 88.323926 % | 1.106692 | 0.587653 |
BDT Bangladeþ [Taka] | 88.320998 % | 6.313299 | 3.352414 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 87.776257 % | 0.187709 | 0.099964 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 87.776257 % | 1877.089981 | 999.641815 |
HTG Haiti [ Haiti Gourdesi] | 87.491387 % | 7.588272 | 4.047265 |
GMD Gambiya [Gambiya Dalasi] | 86.759486 % | 3.894682 | 2.085400 |
JPY Japonya [Japon Yeni] | 78.713461 % | 8.498159 | 4.755187 |
SDD Sudan (->SDG) [Sudan Dinarý] | 76.606005 % | 3248.576190 | 1839.448320 |
SDG Sudan [Sudan Lirasý] | 76.606005 % | 32.485762 | 18.394483 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 76.606005 % | 32485.761902 | 18394.483202 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 71.778006 % | 147.931296 | 86.117716 |
UAH Ukrayna [Ukrayna Grivnasý] | 70.647202 % | 2.063431 | 1.209180 |
BIF Burundi [Burundi Frangý] | 69.140504 % | 148.078104 | 87.547394 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 66.538342 % | 1316.265422 | 790.367795 |
ZMW Zambiya [Zambiya Kwachasý] | 66.538342 % | 1.316265 | 0.790368 |
LKR Sri Lanka [Sri Lanka Rupisi] | 61.927220 % | 14.850932 | 9.171362 |
PKR Pakistan [Pakistan Rupisi] | 50.774048 % | 12.836586 | 8.513790 |
AOA Angola [Angola Kwanzasý] | 50.520280 % | 38.633225 | 25.666458 |
AON Angola (->AOA) [Angola Kwanzasý] | 50.520280 % | 38.633225 | 25.666458 |
SRD Surinam [Surinam Dolarý] | 43.929127 % | 1.522003 | 1.057467 |
SRG Surinam (->SRD) [Surinam Ginesi] | 43.929127 % | 1522.003424 | 1057.467281 |
LAK Laos [Laos Kipi] | 28.307221 % | 838.766643 | 653.717409 |
SLE Sierra Leone [yeni Leone] | 22.756934 % | 0.845374 | 0.688657 |
SLL Sierra Leone [yaşlı Leone] | 22.756934 % | 845.374024 | 688.656842 |
GHC Gana (->GHS) [Gana Cedisi] | 14.910128 % | 4735.114011 | 4120.710780 |
GHS Gana [ Gana Cedisi] | 14.910128 % | 0.473511 | 0.412071 |
MWK Malawi [Malavi Kwachasý] | 11.432984 % | 58.988382 | 52.936195 |
XPD Paladyum (gram) [Paladyum] | 8.106480 % | 0.001004 | 0.000929 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
NGN Nijerya [Nijerya Nairasý] | -19.391311 % | 30.526691 | 37.870224 |
EGP Mýsýr [Mýsýr Lirasý] | -21.720100 % | 1.153996 | 1.474192 |
SSP Güney Sudan [Güney Sudan Lirasý] | -34.139928 % | 31.755888 | 48.217208 |
SYP Suriye [Suriye Lirasý] | -53.799321 % | 184.418525 | 399.168429 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.749505 % | 0.325635 | 1.113263 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.749505 % | 325634.955002 | 1113263.062978 |
VED Venezuela [Bolívar Soberano (digital)] | -70.749505 % | 0.325635 | 1.113263 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.768334 % | 32542534203216.847656 | 111326306297754.156250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.768334 % | 32542534203.216846 | 111326306297.754166 |
ARS Arjantin [Arjantin Pesosu] | -70.797936 % | 7.824324 | 26.793736 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.007170 % | 8.852941 | 177.313106 |
LBP Lübnan [Lübnan Lirasý] | -95.951643 % | 110.737614 | 2735.372047 |