Döviz | Varyasyon | 17 Þubat 2022 | 29 Mart 2024 01:02 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 302.032069 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 202.190408 % | 46.823251 | 15.494619 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 201.932196 % | 6744.802349 | 2233.879803 |
AFN Afganistan [Yeni Afgan Afganisi] | 201.932196 % | 6.744802 | 2.233880 |
XAU Altýn (gram) [Altýn] | 192.489171 % | 0.001261 | 0.000431 |
MXP Meksika (->MXN) [Meksika Pesosu] | 190.451299 % | 1486.766272 | 511.881434 |
MXN Meksika [Meksika Pesosu] | 190.451299 % | 1.486766 | 0.511881 |
AMD Ermenistan [Ermeni Dramý] | 188.942145 % | 35.071538 | 12.137910 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 173.059720 % | 3.156822 | 1.156092 |
UYU Uruguay [Uruguay Pesosu] | 173.059720 % | 3.156822 | 1.156092 |
ALL Arnavutluk [Arnavut Leki] | 166.174275 % | 7.829073 | 2.941333 |
IQD Irak [Irak Dinarý] | 165.334163 % | 107.073791 | 40.354318 |
XAG Gümüþ (gram) [Gümüþ] | 163.783171 % | 0.101261 | 0.038388 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 163.518926 % | 0.219214 | 0.083187 |
GNF Gine (Conakry) [Gine Frangý] | 151.682690 % | 659.744665 | 262.133509 |
DZD Cezayir [Cezayir Dinarý] | 148.574574 % | 10.316254 | 4.150165 |
CUP Küba [Küba Pesosu] | 148.068662 % | 1.834522 | 0.739522 |
TJS Tacikistan [Tacikistan Somonisi] | 145.005688 % | 0.826861 | 0.337486 |
COP Kolombiya [Kolombiya Pesosu] | 144.632180 % | 290.889542 | 118.908944 |
SOS Somali [Somali Þilini] | 144.509565 % | 42.814862 | 17.510506 |
BRL Brezilya [Brezilya Reali] | 144.274910 % | 0.377521 | 0.154548 |
CHF Ýsviçre [Ýsviçre Frangý] | 143.138849 % | 0.067547 | 0.027781 |
MDL Moldovya [Moldovya Leusu] | 142.626084 % | 1.318134 | 0.543278 |
JMD Jamaika [Jamaika Dolarý] | 142.303579 % | 11.488164 | 4.741228 |
PEN Peru [Peru Solu] | 139.792948 % | 0.274902 | 0.114641 |
IRR Iran [Ýran Riyali] | 139.226168 % | 3097.478757 | 1294.790941 |
KHR Kamboçya [Kamboçya Rieli] | 139.220032 % | 298.164421 | 124.640240 |
MZN Mozambik [Metikal] | 139.203211 % | 4.679605 | 1.956330 |
MZM Mozambik (->MZN) [Metikal] | 139.203211 % | 4679.605086 | 1956.330381 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 138.605750 % | 0.257329 | 0.107847 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 138.605750 % | 1286.644939 | 539.234674 |
XCD Doğu Karayipler [Dolar] | 138.145915 % | 0.198128 | 0.083196 |
ERN Eritre [Eritre Nakfasý] | 138.145915 % | 1.100713 | 0.462201 |
BSD Bahamalar [Bahama Dolarý] | 138.145915 % | 0.073381 | 0.030813 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 138.145915 % | 0.269491 | 0.113162 |
DJF Cibuti [Frank] | 138.145915 % | 13.041323 | 5.476190 |
BHD Bahreyn [Bahreyn Dinarý] | 138.145915 % | 0.027591 | 0.011586 |
AWF Aruba (Florin ->AWG) [Florin] | 138.145915 % | 0.131352 | 0.055156 |
PSL Seborga Prensliði (->EUR) [Luigino] | 138.145915 % | 0.012230 | 0.005136 |
SAR Suudi Arabistan [Suudi Riyali] | 138.145915 % | 0.275178 | 0.115550 |
AWG Aruba [Florin] | 138.145915 % | 0.131352 | 0.055156 |
OMR Oman [Umman Riyali] | 138.145915 % | 0.028215 | 0.011848 |
BMD Bermuda [Dolar] | 138.145915 % | 0.073381 | 0.030813 |
PAB Panama [Panama Balboasý] | 138.145915 % | 0.073381 | 0.030813 |
BZD Belize [Dolar] | 138.145915 % | 0.146762 | 0.061627 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 138.145915 % | 0.131352 | 0.055156 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 138.145915 % | 0.073381 | 0.030813 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 138.145915 % | 1834.521927 | 770.335249 |
JOD Ürdün [Ürdün Dinarý] | 138.145915 % | 0.052027 | 0.021847 |
SPL Seborga Prensliði (->EUR) [Luigino] | 138.145915 % | 0.012230 | 0.005136 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 138.145915 % | 0.073381 | 0.030813 |
BBD Barbados [Barbados Dolarý] | 138.145915 % | 0.146762 | 0.061627 |
KYD Cayman [Dolar] | 138.145915 % | 0.061151 | 0.025678 |
QAR Katar [Katar Riyali] | 138.145915 % | 0.267106 | 0.112161 |
YER Yemen [Yemen Riyali] | 138.059028 % | 18.345219 | 7.706164 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 137.810668 % | 65.981807 | 27.745520 |
TTD Trinidad ve Tobago [Dolar] | 137.799201 % | 0.497259 | 0.209109 |
SVC El Salvador (->USD) [Colon] | 137.785061 % | 0.641110 | 0.269617 |
MVR Maldivler [Maldiv Rupisi] | 137.770494 % | 1.132692 | 0.476381 |
SCR Seyþeller [Seyþeller Rupisi] | 137.598126 % | 1.032396 | 0.434513 |
GYD Guyana [Guyana Dolarý] | 137.526588 % | 15.321899 | 6.450604 |
MOP Makao [Pataka] | 137.360171 % | 0.589582 | 0.248391 |
HKD Hong Kong [Dolar] | 137.360171 % | 0.572410 | 0.241157 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 137.205255 % | 620.350447 | 261.524749 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 137.205255 % | 0.124070 | 0.052305 |
SGD Singapur [Singapur Dolarý] | 136.973377 % | 0.098603 | 0.041609 |
BOB Bolivya [Bolivya Bolivianosu] | 136.971689 % | 0.504460 | 0.212878 |
BND Bruney Sultanlýðý [Dolar] | 136.513348 % | 0.098468 | 0.041633 |
PLN Polonya [Leh Zlotisi] | 136.473291 % | 0.290845 | 0.122993 |
HNL Honduras [Honduras Lempirasý] | 136.100920 % | 1.802739 | 0.763546 |
GTQ Guatemala [Guatemala Kuetzalý] | 134.556981 % | 0.563448 | 0.240218 |
NIO Nikaragua [Nikaragua Kordobasý] | 133.983948 % | 2.641835 | 1.129067 |
KWD Kuveyt [Kuveyt Dinarý] | 133.864927 % | 0.022170 | 0.009480 |
WST Samoa [Tala] | 131.755190 % | 0.191519 | 0.082638 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 128.210703 % | 4.166418 | 1.825689 |
KZT Kazakistan [Kazak Tengesi] | 127.580594 % | 31.436618 | 13.813400 |
VUV Vanuatu [Vatu] | 127.544361 % | 8.333604 | 3.662409 |
RSD Sýrbistan [Sýrbistan Dinarý] | 126.970938 % | 7.588272 | 3.343279 |
KMF Komorlar [Komoro Frangý] | 126.957866 % | 31.751138 | 13.989882 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 126.957751 % | 0.126227 | 0.055617 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 126.957751 % | 1581.206234 | 696.696293 |
VAL Vatikan (->Euro) [Lira] | 126.957751 % | 124.964988 | 55.060903 |
STN Sao Tomé ve Principe [Dobra] | 126.957751 % | 1.581206 | 0.696696 |
ADF Andorra (->Euro) [Andorra Frangý] | 126.957751 % | 0.423348 | 0.186532 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 126.957751 % | 0.126227 | 0.055617 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 126.957751 % | 5.656196 | 2.492180 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 126.957751 % | 10.738391 | 4.731449 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 126.957751 % | 7.116203 | 3.135475 |
LVL Letonya (->Euro) [Letonya Latsý] | 126.957751 % | 0.045358 | 0.019985 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 126.957751 % | 42.334828 | 18.653176 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 126.957751 % | 42.334828 | 18.653176 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 126.957751 % | 7.701552 | 3.393386 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 126.957751 % | 3.960399 | 1.744994 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 126.957751 % | 0.222840 | 0.098186 |
TOP Tonga [Pa'anga] | 126.910426 % | 0.166270 | 0.073276 |
FJD Fiji [Fiji Dolarý] | 126.393144 % | 0.157440 | 0.069543 |
LYD Libya [Libya Dinarý] | 126.088923 % | 0.336139 | 0.148675 |
SBD Solomon Adalarý [Dolar] | 126.059585 % | 0.592432 | 0.262069 |
EUR Euro Bölgesi [Euro] | 125.981832 % | 0.064539 | 0.028559 |
ZWD Zimbabve (->USD) [Dolar] | 125.981832 % | 27.044694 | 11.967641 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 125.936843 % | 0.486173 | 0.215181 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 125.485378 % | 6.216422 | 2.756907 |
DKK Danimarka [Danimarka Kronu] | 125.435077 % | 0.480157 | 0.212991 |
ROL Romanya (->RON) [Romanya Leyi] | 124.726181 % | 3190.293330 | 1419.635808 |
RON Romanya [Yeni Romanya Leyi] | 124.726181 % | 0.319029 | 0.141964 |
XDR FMI [Özel Çekme Haklarý] | 124.389138 % | 0.052228 | 0.023276 |
PYG Paraguay [Guarani] | 123.372421 % | 508.759491 | 227.762895 |
CAD Kanada [Kanada Dolarý] | 123.366072 % | 0.093188 | 0.041720 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 122.288407 % | 0.051732 | 0.023273 |
MUR Maurice Adasý [Moritus Rupisi] | 121.379232 % | 3.163782 | 1.429123 |
GIP Cebelitarýk [Lira] | 120.726256 % | 0.053886 | 0.024413 |
SHP Saint Helena [Lira] | 120.726256 % | 0.053886 | 0.024413 |
JEP Jersey [Lira] | 120.726256 % | 0.053886 | 0.024413 |
FKP Falkland [Lira] | 120.726256 % | 0.053886 | 0.024413 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 120.726256 % | 0.053886 | 0.024413 |
IMP Man Adasý [Man Lirasý] | 120.726256 % | 0.053886 | 0.024413 |
GGP Guernsey [Lira] | 120.726256 % | 0.053886 | 0.024413 |
MAD Fas [Fas Dirhemi] | 119.697120 % | 0.686541 | 0.312494 |
TND Tunus [Tunus Dinarý] | 118.806717 % | 0.210592 | 0.096246 |
VND Vietnam [Vietnam Dongu] | 118.686557 % | 1670.805682 | 764.018468 |
PGK Papua Yeni Gine [Kina] | 118.239654 % | 0.257692 | 0.118077 |
CZK Çek Cumhuriyeti [Çek Korunası] | 117.912742 % | 1.573655 | 0.722149 |
PHP Filipinler [Filipinler Pesosu] | 117.364590 % | 3.763529 | 1.731436 |
MGA Madagaskar [Malgaþ Ariarysi] | 117.305376 % | 291.639552 | 134.207242 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 117.305376 % | 1458.197760 | 671.036210 |
AUD Avustralya [Avustralya Dolarý] | 115.404549 % | 0.101881 | 0.047298 |
TVD Tuvalu (->AUD) [Dolar] | 115.404549 % | 0.101881 | 0.047298 |
KID Kiribati (->AUD) [Kiribati doları] | 115.404549 % | 0.101881 | 0.047298 |
UGX Uganda [Uganda Þilini] | 115.173167 % | 257.181061 | 119.522831 |
IDR Endonezya [Endonezya Rupisi] | 114.730302 % | 1051.439543 | 489.655877 |
MRU Moritanya [Moritanya Ugiyasý] | 114.281556 % | 2.617277 | 1.221419 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 114.281556 % | 26.172766 | 12.214195 |
INR Hindistan [Hindistan Rupisi] | 114.223804 % | 5.504760 | 2.569630 |
NPR Nepal [Nepal Rupisi] | 113.871093 % | 8.789953 | 4.109930 |
BTN Bhutan [Bhutan Ngultrumu] | 113.870055 % | 5.493708 | 2.568713 |
TZS Tanzanya [Tanzanya Þilini] | 113.395653 % | 169.646537 | 79.498591 |
ISK Ýzlanda [Ýzlanda Kronasý] | 112.912911 % | 9.138727 | 4.292237 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 112.088708 % | 0.109394 | 0.051579 |
XCP Bakır (gram) [Bakır] | 111.556263 % | 0.505675 | 0.239026 |
ETB Etiyopya [Etiyopya Birri] | 111.361918 % | 3.704147 | 1.752514 |
KRW Güney Kore [Güney Kore Wonu] | 111.097925 % | 87.818258 | 41.600721 |
MYR Malezya [Malezya Ringgiti] | 110.697212 % | 0.307283 | 0.145841 |
THB Tayland [Tayland Bahtı] | 109.951356 % | 2.358063 | 1.123147 |
CNY Çin [Çin Yuan Renminbisi] | 108.828027 % | 0.465068 | 0.222704 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 107.555459 % | 2.044351 | 0.984966 |
TWD Tayvan [Yeni Tayvan Dolarý] | 107.555459 % | 2.044351 | 0.984966 |
SEK Ýsveç [Ýsveç Kronu] | 107.312637 % | 0.683662 | 0.329773 |
ILP Israil (->ILS) [İsrail poundu] | 107.129508 % | 2.338314 | 1.128914 |
ILS Israil [Ýsrail Þekeli] | 107.129508 % | 0.233831 | 0.112891 |
UZS Özbekistan [Özbekistan Somu] | 104.475003 % | 795.447210 | 389.019293 |
HUF Macaristan [Macar Forinti] | 104.150738 % | 22.981058 | 11.256907 |
KES Kenya [Kenya Þilini] | 104.080618 % | 8.332071 | 4.082735 |
MNT Moðolistan [Moðolistan Tugriki] | 101.382845 % | 209.589792 | 104.075296 |
MMK Birmanya [Burma Kyatý] | 101.367034 % | 130.274150 | 64.694875 |
XPT Platin (gram) [Platin] | 100.763357 % | 0.002113 | 0.001052 |
BWP Botsvana [Pula] | 97.908568 % | 0.839783 | 0.424329 |
RUB Rusya [Rus Rublesi] | 95.388649 % | 5.575398 | 2.853491 |
NOK Norveç [Norveç Kronu] | 95.325138 % | 0.653296 | 0.334466 |
CLP Þili [Þili Pesosu] | 94.190529 % | 58.697407 | 30.226709 |
CLF Þili [Unidad de Fomento] | 94.126271 % | 0.002127 | 0.001095 |
LRD Liberya [Liberya Dolarý] | 90.124563 % | 11.290237 | 5.938337 |
LSL Lesotho [Loti] | 89.738716 % | 1.104111 | 0.581911 |
RWF Ruanda [Ruanda Frangý] | 89.700421 % | 74.706055 | 39.381070 |
SZL Svaziland [Lilangeni] | 89.692625 % | 1.104120 | 0.582057 |
NAD Namibya [Namibiya Dolarý] | 89.109065 % | 1.104071 | 0.583827 |
ZAR Güney Afrika [Güney Afrika Randý] | 87.904387 % | 1.096473 | 0.583527 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 86.994576 % | 1885.221853 | 1008.169270 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 86.994576 % | 0.188522 | 0.100817 |
BDT Bangladeþ [Taka] | 86.304862 % | 6.299243 | 3.381148 |
GMD Gambiya [Gambiya Dalasi] | 86.084890 % | 3.894759 | 2.093001 |
HTG Haiti [ Haiti Gourdesi] | 85.379395 % | 7.571639 | 4.084402 |
JPY Japonya [Japon Yeni] | 80.946270 % | 8.444287 | 4.666737 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 76.332347 % | 32550.985576 | 18460.019412 |
SDD Sudan (->SDG) [Sudan Dinarý] | 76.332347 % | 3255.098558 | 1846.001941 |
SDG Sudan [Sudan Lirasý] | 76.332347 % | 32.550986 | 18.460019 |
UAH Ukrayna [Ukrayna Grivnasý] | 71.756510 % | 2.076110 | 1.208752 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 70.916575 % | 147.725942 | 86.431607 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 67.830451 % | 1282.243635 | 764.011315 |
ZMW Zambiya [Zambiya Kwachasý] | 67.830451 % | 1.282244 | 0.764011 |
BIF Burundi [Burundi Frangý] | 67.669306 % | 148.019161 | 88.280416 |
LKR Sri Lanka [Sri Lanka Rupisi] | 60.448691 % | 14.855083 | 9.258463 |
PKR Pakistan [Pakistan Rupisi] | 50.442841 % | 12.884800 | 8.564581 |
AOA Angola [Angola Kwanzasý] | 47.173663 % | 37.759258 | 25.656260 |
AON Angola (->AOA) [Angola Kwanzasý] | 47.173663 % | 37.759258 | 25.656260 |
SRD Surinam [Surinam Dolarý] | 39.454202 % | 1.512780 | 1.084786 |
SRG Surinam (->SRD) [Surinam Ginesi] | 39.454202 % | 1512.779502 | 1084.785885 |
LAK Laos [Laos Kipi] | 28.390637 % | 833.570013 | 649.245172 |
SLE Sierra Leone [yeni Leone] | 21.337780 % | 0.844637 | 0.696104 |
SLL Sierra Leone [yaşlı Leone] | 21.337780 % | 844.637469 | 696.104272 |
GHC Gana (->GHS) [Gana Cedisi] | 17.129936 % | 4764.277002 | 4067.514395 |
GHS Gana [ Gana Cedisi] | 17.129936 % | 0.476428 | 0.406751 |
MWK Malawi [Malavi Kwachasý] | 9.743049 % | 58.906722 | 53.676950 |
XPD Paladyum (gram) [Paladyum] | 2.787700 % | 0.000968 | 0.000941 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -21.053415 % | 1.152401 | 1.459723 |
NGN Nijerya [Nijerya Nairasý] | -28.994937 % | 30.488713 | 42.938787 |
SSP Güney Sudan [Güney Sudan Lirasý] | -35.128677 % | 31.715550 | 48.889939 |
SYP Suriye [Suriye Lirasý] | -54.031704 % | 184.162505 | 400.629389 |
ARS Arjantin [Arjantin Pesosu] | -70.401894 % | 7.820641 | 26.422775 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.861764 % | 0.325169 | 1.115953 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.861764 % | 325168.887205 | 1115952.566268 |
VED Venezuela [Bolívar Soberano (digital)] | -70.861764 % | 0.325169 | 1.115953 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.897590 % | 32476908580464.035156 | 111595256626761.671875 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.897590 % | 32476908580.464035 | 111595256626.761673 |
LBP Lübnan [Lübnan Lirasý] | -76.066336 % | 110.621672 | 462.201149 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.031161 % | 8.843673 | 177.982681 |