Döviz | Varyasyon | 20 Þubat 2022 | 24 Nisan 2024 21:29 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 293.795278 % | 0.000002 | 0.000000 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 209.514985 % | 6749.803398 | 2180.767890 |
AFN Afganistan [Yeni Afgan Afganisi] | 209.514985 % | 6.749803 | 2.180768 |
XAU Altýn (gram) [Altýn] | 205.917646 % | 0.001263 | 0.000413 |
CRC Kosta Rica [Kosta Rika Colonu] | 204.647508 % | 46.942199 | 15.408693 |
AMD Ermenistan [Ermeni Dramý] | 192.683995 % | 35.071547 | 11.982735 |
XAG Gümüþ (gram) [Gümüþ] | 189.114862 % | 0.101337 | 0.035051 |
MXP Meksika (->MXN) [Meksika Pesosu] | 184.363052 % | 1488.705569 | 523.522854 |
MXN Meksika [Meksika Pesosu] | 184.363052 % | 1.488706 | 0.523523 |
ALL Arnavutluk [Arnavut Leki] | 170.423354 % | 7.837868 | 2.898369 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 167.878163 % | 3.157527 | 1.178718 |
UYU Uruguay [Uruguay Pesosu] | 167.878163 % | 3.157527 | 1.178718 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 167.727249 % | 0.219374 | 0.081939 |
IQD Irak [Irak Dinarý] | 166.757639 % | 107.153391 | 40.168818 |
GNF Gine (Conakry) [Gine Frangý] | 152.537515 % | 659.794900 | 261.266094 |
DZD Cezayir [Cezayir Dinarý] | 149.765006 % | 10.326637 | 4.134541 |
CUP Küba [Küba Pesosu] | 148.941652 % | 1.835103 | 0.737162 |
TJS Tacikistan [Tacikistan Somonisi] | 146.587297 % | 0.828369 | 0.335933 |
SOS Somali [Somali Þilini] | 145.637296 % | 42.846697 | 17.443075 |
MDL Moldovya [Moldovya Leusu] | 141.384973 % | 1.319942 | 0.546820 |
CHF Ýsviçre [Ýsviçre Frangý] | 140.671626 % | 0.067573 | 0.028077 |
IRR Iran [Ýran Riyali] | 140.651888 % | 3101.615588 | 1288.839082 |
PEN Peru [Peru Solu] | 140.464822 % | 0.273478 | 0.113729 |
MZM Mozambik (->MZN) [Metikal] | 140.093428 % | 4683.052923 | 1950.512747 |
MZN Mozambik [Metikal] | 140.093428 % | 4.683053 | 1.950513 |
JMD Jamaika [Jamaika Dolarý] | 139.505739 % | 11.461041 | 4.785289 |
COP Kolombiya [Kolombiya Pesosu] | 139.168437 % | 289.361843 | 120.986635 |
KHR Kamboçya [Kamboçya Rieli] | 139.159392 % | 298.239316 | 124.703159 |
YER Yemen [Yemen Riyali] | 139.106138 % | 18.351026 | 7.674845 |
SCR Seyþeller [Seyþeller Rupisi] | 139.066904 % | 1.036532 | 0.433574 |
BRL Brezilya [Brezilya Reali] | 139.027842 % | 0.377785 | 0.158051 |
KYD Cayman [Dolar] | 138.983986 % | 0.061170 | 0.025596 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 138.983986 % | 0.073404 | 0.030715 |
AWF Aruba (Florin ->AWG) [Florin] | 138.983986 % | 0.131393 | 0.054980 |
AWG Aruba [Florin] | 138.983986 % | 0.131393 | 0.054980 |
XCD Doğu Karayipler [Dolar] | 138.983986 % | 0.198191 | 0.082931 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 138.983986 % | 0.073404 | 0.030715 |
BMD Bermuda [Dolar] | 138.983986 % | 0.073404 | 0.030715 |
BZD Belize [Dolar] | 138.983986 % | 0.146808 | 0.061430 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 138.983986 % | 0.131393 | 0.054980 |
BBD Barbados [Barbados Dolarý] | 138.983986 % | 0.146808 | 0.061430 |
JOD Ürdün [Ürdün Dinarý] | 138.983986 % | 0.052044 | 0.021777 |
BSD Bahamalar [Bahama Dolarý] | 138.983986 % | 0.073404 | 0.030715 |
PAB Panama [Panama Balboasý] | 138.983986 % | 0.073404 | 0.030715 |
QAR Katar [Katar Riyali] | 138.983986 % | 0.267191 | 0.111803 |
BHD Bahreyn [Bahreyn Dinarý] | 138.983986 % | 0.027600 | 0.011549 |
SPL Seborga Prensliði (->EUR) [Luigino] | 138.983986 % | 0.012234 | 0.005119 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 138.983986 % | 1835.102600 | 767.876806 |
ERN Eritre [Eritre Nakfasý] | 138.983986 % | 1.101062 | 0.460726 |
PSL Seborga Prensliði (->EUR) [Luigino] | 138.983986 % | 0.012234 | 0.005119 |
SAR Suudi Arabistan [Suudi Riyali] | 138.983986 % | 0.275265 | 0.115182 |
DJF Cibuti [Frank] | 138.983986 % | 13.045451 | 5.458713 |
OMR Oman [Umman Riyali] | 138.983986 % | 0.028224 | 0.011810 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 138.983986 % | 0.269577 | 0.112801 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 138.958617 % | 66.030858 | 27.632759 |
SVC El Salvador (->USD) [Colon] | 138.903617 % | 0.642070 | 0.268757 |
MVR Maldivler [Maldiv Rupisi] | 138.862670 % | 1.133530 | 0.474553 |
GYD Guyana [Guyana Dolarý] | 138.709109 % | 15.350785 | 6.430749 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 138.184704 % | 0.256787 | 0.107810 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 138.184704 % | 1283.933074 | 539.049340 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 138.115310 % | 624.487322 | 262.262566 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 138.115310 % | 0.124897 | 0.052453 |
MOP Makao [Pataka] | 138.031436 % | 0.589761 | 0.247766 |
HKD Hong Kong [Dolar] | 138.031436 % | 0.572583 | 0.240549 |
BOB Bolivya [Bolivya Bolivianosu] | 137.960767 % | 0.505164 | 0.212289 |
TTD Trinidad ve Tobago [Dolar] | 137.703328 % | 0.495465 | 0.208438 |
HNL Honduras [Honduras Lempirasý] | 137.592935 % | 1.802646 | 0.758712 |
GTQ Guatemala [Guatemala Kuetzalý] | 136.425308 % | 0.564560 | 0.238790 |
SGD Singapur [Singapur Dolarý] | 135.854974 % | 0.098624 | 0.041816 |
BND Bruney Sultanlýðý [Dolar] | 135.784788 % | 0.098585 | 0.041811 |
PLN Polonya [Leh Zlotisi] | 135.096688 % | 0.292226 | 0.124301 |
KWD Kuveyt [Kuveyt Dinarý] | 134.568905 % | 0.022190 | 0.009460 |
XCP Bakır (gram) [Bakır] | 133.960711 % | 0.501392 | 0.214306 |
NIO Nikaragua [Nikaragua Kordobasý] | 131.295146 % | 2.600864 | 1.124478 |
KZT Kazakistan [Kazak Tengesi] | 130.576148 % | 31.436434 | 13.633862 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 130.420863 % | 4.163634 | 1.806969 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 127.957292 % | 6.221122 | 2.729073 |
VUV Vanuatu [Vatu] | 126.828886 % | 8.339800 | 3.676692 |
TOP Tonga [Pa'anga] | 126.728741 % | 0.166394 | 0.073389 |
KMF Komorlar [Komoro Frangý] | 126.322952 % | 31.805945 | 14.053345 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 126.322837 % | 0.126445 | 0.055869 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 126.322837 % | 5.665960 | 2.503486 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 126.322837 % | 0.126445 | 0.055869 |
VAL Vatikan (->Euro) [Lira] | 126.322837 % | 125.180698 | 55.310679 |
ADF Andorra (->Euro) [Andorra Frangý] | 126.322837 % | 0.424079 | 0.187378 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 126.322837 % | 10.756927 | 4.752913 |
STN Sao Tomé ve Principe [Dobra] | 126.322837 % | 1.583936 | 0.699857 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 126.322837 % | 3.967235 | 1.752910 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 126.322837 % | 7.714846 | 3.408779 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 126.322837 % | 0.223225 | 0.098631 |
LVL Letonya (->Euro) [Letonya Latsý] | 126.322837 % | 0.045437 | 0.020076 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 126.322837 % | 7.128486 | 3.149698 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 126.322837 % | 42.407905 | 18.737793 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 126.322837 % | 1583.935660 | 699.856753 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 126.322837 % | 42.407905 | 18.737793 |
SBD Solomon Adalarý [Dolar] | 126.239081 % | 0.592634 | 0.261950 |
RSD Sýrbistan [Sýrbistan Dinarý] | 126.124767 % | 7.601250 | 3.361529 |
WST Samoa [Tala] | 125.618716 % | 0.191661 | 0.084949 |
MUR Maurice Adasý [Moritus Rupisi] | 125.589446 % | 3.217135 | 1.426102 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 125.379558 % | 0.487173 | 0.216157 |
EUR Euro Bölgesi [Euro] | 125.349649 % | 0.064650 | 0.028689 |
ZWD Zimbabve (->USD) [Dolar] | 125.349649 % | 27.091378 | 12.021930 |
LYD Libya [Libya Dinarý] | 124.887107 % | 0.336395 | 0.149584 |
DKK Danimarka [Danimarka Kronu] | 124.754691 % | 0.480883 | 0.213959 |
ROL Romanya (->RON) [Romanya Leyi] | 123.952533 % | 3197.157967 | 1427.605185 |
RON Romanya [Yeni Romanya Leyi] | 123.952533 % | 0.319716 | 0.142761 |
XDR FMI [Özel Çekme Haklarý] | 123.752088 % | 0.052292 | 0.023370 |
PYG Paraguay [Guarani] | 123.008917 % | 508.935470 | 228.213059 |
FJD Fiji [Fiji Dolarý] | 122.238611 % | 0.156931 | 0.070614 |
CAD Kanada [Kanada Dolarý] | 121.660381 % | 0.093252 | 0.042070 |
PGK Papua Yeni Gine [Kina] | 121.225136 % | 0.258242 | 0.116733 |
MAD Fas [Fas Dirhemi] | 121.151479 % | 0.688812 | 0.311466 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 121.121046 % | 0.051822 | 0.023436 |
UGX Uganda [Uganda Þilini] | 119.878769 % | 257.531822 | 117.124460 |
FKP Falkland [Lira] | 118.964826 % | 0.053935 | 0.024632 |
JEP Jersey [Lira] | 118.964826 % | 0.053935 | 0.024632 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 118.964826 % | 0.053935 | 0.024632 |
GGP Guernsey [Lira] | 118.964826 % | 0.053935 | 0.024632 |
IMP Man Adasý [Man Lirasý] | 118.964826 % | 0.053935 | 0.024632 |
SHP Saint Helena [Lira] | 118.964826 % | 0.053935 | 0.024632 |
GIP Cebelitarýk [Lira] | 118.964826 % | 0.053935 | 0.024632 |
TND Tunus [Tunus Dinarý] | 118.176862 % | 0.210822 | 0.096629 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 117.533181 % | 1460.015295 | 671.169008 |
MGA Madagaskar [Malgaþ Ariarysi] | 117.533181 % | 292.003059 | 134.233802 |
CZK Çek Cumhuriyeti [Çek Korunası] | 117.314091 % | 1.573398 | 0.724020 |
MRU Moritanya [Moritanya Ugiyasý] | 115.751568 % | 2.619222 | 1.213999 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 115.751568 % | 26.192223 | 12.139992 |
AUD Avustralya [Avustralya Dolarý] | 115.642584 % | 0.101850 | 0.047231 |
KID Kiribati (->AUD) [Kiribati doları] | 115.642584 % | 0.101850 | 0.047231 |
TVD Tuvalu (->AUD) [Dolar] | 115.642584 % | 0.101850 | 0.047231 |
VND Vietnam [Vietnam Dongu] | 114.506569 % | 1674.982476 | 780.853699 |
BTN Bhutan [Bhutan Ngultrumu] | 114.069542 % | 5.479081 | 2.559487 |
NPR Nepal [Nepal Rupisi] | 114.063368 % | 8.766298 | 4.095188 |
INR Hindistan [Hindistan Rupisi] | 113.817219 % | 5.472821 | 2.559579 |
TZS Tanzanya [Tanzanya Þilini] | 113.410829 % | 169.772622 | 79.552018 |
PHP Filipinler [Filipinler Pesosu] | 112.842359 % | 3.775779 | 1.773979 |
IDR Endonezya [Endonezya Rupisi] | 111.478524 % | 1054.092373 | 498.439441 |
ETB Etiyopya [Etiyopya Birri] | 111.385472 % | 3.710568 | 1.755356 |
ISK Ýzlanda [Ýzlanda Kronasý] | 111.254142 % | 9.102781 | 4.308924 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 111.198851 % | 0.109233 | 0.051721 |
MYR Malezya [Malezya Ringgiti] | 109.352433 % | 0.307271 | 0.146772 |
CNY Çin [Çin Yuan Renminbisi] | 108.677765 % | 0.464449 | 0.222567 |
KRW Güney Kore [Güney Kore Wonu] | 107.361257 % | 87.695083 | 42.290968 |
THB Tayland [Tayland Bahtı] | 106.880019 % | 2.355539 | 1.138601 |
SEK Ýsveç [Ýsveç Kronu] | 104.764292 % | 0.683976 | 0.334031 |
UZS Özbekistan [Özbekistan Somu] | 104.030720 % | 797.139050 | 390.695603 |
HUF Macaristan [Macar Forinti] | 103.937709 % | 23.039476 | 11.297310 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 103.878634 % | 2.044058 | 1.002586 |
TWD Tayvan [Yeni Tayvan Dolarý] | 103.878634 % | 2.044058 | 1.002586 |
MNT Moðolistan [Moðolistan Tugriki] | 102.302811 % | 209.745602 | 103.679035 |
MMK Birmanya [Burma Kyatý] | 102.216602 % | 130.460124 | 64.515041 |
ILP Israil (->ILS) [İsrail poundu] | 102.063197 % | 2.345259 | 1.160656 |
ILS Israil [Ýsrail Þekeli] | 102.063197 % | 0.234526 | 0.116066 |
KES Kenya [Kenya Þilini] | 101.928646 % | 8.342067 | 4.131195 |
XPT Platin (gram) [Platin] | 100.299363 % | 0.002094 | 0.001046 |
CLF Þili [Unidad de Fomento] | 99.584250 % | 0.002115 | 0.001060 |
CLP Þili [Þili Pesosu] | 99.528821 % | 58.352905 | 29.245351 |
BWP Botsvana [Pula] | 97.708271 % | 0.842388 | 0.426076 |
RUB Rusya [Rus Rublesi] | 96.894233 % | 5.578137 | 2.833062 |
NOK Norveç [Norveç Kronu] | 94.529286 % | 0.655976 | 0.337212 |
LRD Liberya [Liberya Dolarý] | 90.400629 % | 11.298606 | 5.934122 |
RWF Ruanda [Ruanda Frangý] | 89.909330 % | 74.761592 | 39.366993 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 87.388343 % | 0.188395 | 0.100537 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 87.388343 % | 1883.952469 | 1005.373353 |
BDT Bangladeþ [Taka] | 87.363654 % | 6.316891 | 3.371460 |
ZAR Güney Afrika [Güney Afrika Randý] | 87.245509 % | 1.104604 | 0.589923 |
GMD Gambiya [Gambiya Dalasi] | 86.967686 % | 3.901322 | 2.086629 |
LSL Lesotho [Loti] | 86.624069 % | 1.100506 | 0.589691 |
NAD Namibya [Namibiya Dolarý] | 86.540954 % | 1.100470 | 0.589935 |
SZL Svaziland [Lilangeni] | 86.484720 % | 1.100499 | 0.590128 |
HTG Haiti [ Haiti Gourdesi] | 85.186586 % | 7.542755 | 4.073057 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 77.130941 % | 32575.207205 | 18390.466976 |
SDD Sudan (->SDG) [Sudan Dinarý] | 77.130941 % | 3257.520720 | 1839.046698 |
SDG Sudan [Sudan Lirasý] | 77.130941 % | 32.575207 | 18.390467 |
JPY Japonya [Japon Yeni] | 77.069238 % | 8.442700 | 4.768022 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 72.205138 % | 147.835718 | 85.848610 |
UAH Ukrayna [Ukrayna Grivnasý] | 71.174330 % | 2.079038 | 1.214573 |
BIF Burundi [Burundi Frangý] | 68.224259 % | 148.129199 | 88.054600 |
LKR Sri Lanka [Sri Lanka Rupisi] | 62.122789 % | 14.857662 | 9.164450 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 59.301355 % | 1278.502373 | 802.568424 |
ZMW Zambiya [Zambiya Kwachasý] | 59.301355 % | 1.278502 | 0.802568 |
PKR Pakistan [Pakistan Rupisi] | 50.435482 % | 12.868347 | 8.554064 |
AOA Angola [Angola Kwanzasý] | 44.761179 % | 37.237800 | 25.723609 |
AON Angola (->AOA) [Angola Kwanzasý] | 44.761179 % | 37.237800 | 25.723609 |
SRD Surinam [Surinam Dolarý] | 43.001929 % | 1.511812 | 1.057197 |
SRG Surinam (->SRD) [Surinam Ginesi] | 43.001929 % | 1511.812475 | 1057.197263 |
LAK Laos [Laos Kipi] | 27.604683 % | 834.189668 | 653.729667 |
SLE Sierra Leone [yeni Leone] | 23.186640 % | 0.847396 | 0.687896 |
SLL Sierra Leone [yaşlı Leone] | 23.186640 % | 847.395846 | 687.895901 |
GHC Gana (->GHS) [Gana Cedisi] | 15.716118 % | 4805.396372 | 4152.745906 |
GHS Gana [ Gana Cedisi] | 15.716118 % | 0.480540 | 0.415275 |
MWK Malawi [Malavi Kwachasý] | 10.165295 % | 58.876979 | 53.444216 |
XPD Paladyum (gram) [Paladyum] | 5.164175 % | 0.000981 | 0.000933 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
NGN Nijerya [Nijerya Nairasý] | -20.785886 % | 30.511373 | 38.517597 |
EGP Mýsýr [Mýsýr Lirasý] | -21.367298 % | 1.154608 | 1.468356 |
SSP Güney Sudan [Güney Sudan Lirasý] | -34.457030 % | 31.699401 | 48.364304 |
SYP Suriye [Suriye Lirasý] | -53.831067 % | 184.299413 | 399.184909 |
ARS Arjantin [Arjantin Pesosu] | -70.792422 % | 7.834035 | 26.821928 |
VED Venezuela [Bolívar Soberano (digital)] | -71.070445 % | 0.322466 | 1.114659 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -71.070445 % | 0.322466 | 1.114659 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -71.070445 % | 322465.747956 | 1114658.533336 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -71.075850 % | 32240550563.105289 | 111465853333.645920 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -71.075850 % | 32240550563105.289062 | 111465853333645.921875 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.006162 % | 8.846472 | 177.147741 |
LBP Lübnan [Lübnan Lirasý] | -95.981389 % | 110.656687 | 2753.605446 |