Döviz | Varyasyon | 23 Mart 2022 | 25 Nisan 2024 01:00 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 231.404975 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 183.747745 % | 43.706930 | 15.403446 |
AMD Ermenistan [Ermeni Dramý] | 174.294411 % | 32.856780 | 11.978655 |
AFN Afganistan [Yeni Afgan Afganisi] | 170.165355 % | 5.889712 | 2.180040 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 170.165355 % | 5889.711970 | 2180.039687 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 164.251851 % | 0.216701 | 0.082005 |
XAU Altýn (gram) [Altýn] | 164.094389 % | 0.001086 | 0.000411 |
TJS Tacikistan [Tacikistan Somonisi] | 160.579138 % | 0.875074 | 0.335819 |
MXP Meksika (->MXN) [Meksika Pesosu] | 159.479181 % | 1360.926503 | 524.483891 |
MXN Meksika [Meksika Pesosu] | 159.479181 % | 1.360927 | 0.524484 |
ALL Arnavutluk [Arnavut Leki] | 157.810308 % | 7.474309 | 2.899150 |
KZT Kazakistan [Kazak Tengesi] | 151.178878 % | 34.233721 | 13.629219 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 145.336872 % | 6.693143 | 2.728144 |
IQD Irak [Irak Dinarý] | 144.437197 % | 98.266548 | 40.201143 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 142.927557 % | 2.862455 | 1.178316 |
UYU Uruguay [Uruguay Pesosu] | 142.927557 % | 2.862455 | 1.178316 |
XAG Gümüþ (gram) [Gümüþ] | 138.670997 % | 0.083814 | 0.035117 |
RUB Rusya [Rus Rublesi] | 134.422963 % | 6.646468 | 2.835246 |
DZD Cezayir [Cezayir Dinarý] | 132.071812 % | 9.592095 | 4.133244 |
PLN Polonya [Leh Zlotisi] | 131.742022 % | 0.288471 | 0.124480 |
GNF Gine (Conakry) [Gine Frangý] | 129.864494 % | 601.041275 | 261.476343 |
CUP Küba [Küba Pesosu] | 128.480944 % | 1.683700 | 0.736911 |
MDL Moldovya [Moldovya Leusu] | 126.371827 % | 1.237426 | 0.546634 |
SOS Somali [Somali Þilini] | 125.691482 % | 39.373927 | 17.445907 |
CHF Ýsviçre [Ýsviçre Frangý] | 124.154319 % | 0.062958 | 0.028087 |
SCR Seyþeller [Seyþeller Rupisi] | 123.905556 % | 0.970850 | 0.433598 |
PEN Peru [Peru Solu] | 123.806336 % | 0.254445 | 0.113690 |
IRR Iran [Ýran Riyali] | 120.982666 % | 2850.402935 | 1289.876253 |
MZM Mozambik (->MZN) [Metikal] | 120.351072 % | 4296.134831 | 1949.677301 |
MZN Mozambik [Metikal] | 120.351072 % | 4.296135 | 1.949677 |
YER Yemen [Yemen Riyali] | 119.541239 % | 16.855795 | 7.677735 |
PAB Panama [Panama Balboasý] | 119.341706 % | 0.067348 | 0.030705 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 119.341706 % | 0.067348 | 0.030705 |
KYD Cayman [Dolar] | 119.341706 % | 0.056123 | 0.025587 |
BHD Bahreyn [Bahreyn Dinarý] | 119.341706 % | 0.025323 | 0.011545 |
XCD Doğu Karayipler [Dolar] | 119.341706 % | 0.181840 | 0.082902 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 119.341706 % | 0.067348 | 0.030705 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 119.341706 % | 1683.700370 | 767.615242 |
BMD Bermuda [Dolar] | 119.341706 % | 0.067348 | 0.030705 |
BZD Belize [Dolar] | 119.341706 % | 0.134696 | 0.061409 |
BBD Barbados [Barbados Dolarý] | 119.341706 % | 0.134696 | 0.061409 |
JOD Ürdün [Ürdün Dinarý] | 119.341706 % | 0.047750 | 0.021770 |
OMR Oman [Umman Riyali] | 119.341706 % | 0.025895 | 0.011806 |
BSD Bahamalar [Bahama Dolarý] | 119.341706 % | 0.067348 | 0.030705 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 119.341706 % | 0.247336 | 0.112763 |
QAR Katar [Katar Riyali] | 119.341706 % | 0.245147 | 0.111765 |
AWF Aruba (Florin ->AWG) [Florin] | 119.341706 % | 0.120553 | 0.054961 |
AWG Aruba [Florin] | 119.341706 % | 0.120553 | 0.054961 |
SPL Seborga Prensliði (->EUR) [Luigino] | 119.341706 % | 0.011225 | 0.005117 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 119.341706 % | 0.120553 | 0.054961 |
ERN Eritre [Eritre Nakfasý] | 119.341706 % | 1.010220 | 0.460569 |
PSL Seborga Prensliði (->EUR) [Luigino] | 119.341706 % | 0.011225 | 0.005117 |
SAR Suudi Arabistan [Suudi Riyali] | 119.341706 % | 0.252555 | 0.115142 |
DJF Cibuti [Frank] | 119.341706 % | 11.969157 | 5.456854 |
TTD Trinidad ve Tobago [Dolar] | 119.329514 % | 0.457011 | 0.208367 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 119.289691 % | 571.758283 | 260.731948 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 119.289691 % | 0.114352 | 0.052146 |
MVR Maldivler [Maldiv Rupisi] | 119.203913 % | 1.039892 | 0.474395 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 119.156449 % | 60.575293 | 27.640205 |
MOP Makao [Pataka] | 119.139367 % | 0.542747 | 0.247672 |
HKD Hong Kong [Dolar] | 119.139367 % | 0.526939 | 0.240458 |
SVC El Salvador (->USD) [Colon] | 119.120878 % | 0.588702 | 0.268665 |
GYD Guyana [Guyana Dolarý] | 118.985694 % | 14.077626 | 6.428560 |
SGD Singapur [Singapur Dolarý] | 118.765003 % | 0.091467 | 0.041811 |
BND Bruney Sultanlýðý [Dolar] | 118.649775 % | 0.091389 | 0.041797 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 118.579898 % | 1177.852405 | 538.865840 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 118.579898 % | 0.235570 | 0.107773 |
KHR Kamboçya [Kamboçya Rieli] | 118.394562 % | 272.252150 | 124.660682 |
BOB Bolivya [Bolivya Bolivianosu] | 118.304661 % | 0.463279 | 0.212217 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 118.062527 % | 2191.595753 | 1005.030886 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 118.062527 % | 0.219160 | 0.100503 |
GTQ Guatemala [Guatemala Kuetzalý] | 117.050029 % | 0.518118 | 0.238709 |
KWD Kuveyt [Kuveyt Dinarý] | 116.480718 % | 0.020471 | 0.009456 |
HNL Honduras [Honduras Lempirasý] | 116.243349 % | 1.640919 | 0.758830 |
JMD Jamaika [Jamaika Dolarý] | 115.072684 % | 10.288344 | 4.783659 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 114.634244 % | 0.464171 | 0.216261 |
RSD Sýrbistan [Sýrbistan Dinarý] | 114.593258 % | 7.217194 | 3.363197 |
KMF Komorlar [Komoro Frangý] | 114.522040 % | 30.162101 | 14.060141 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 114.521931 % | 0.119910 | 0.055896 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 114.521931 % | 5.373123 | 2.504696 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 114.521931 % | 6.760061 | 3.151221 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 114.521931 % | 0.119910 | 0.055896 |
ADF Andorra (->Euro) [Andorra Frangý] | 114.521931 % | 0.402161 | 0.187469 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 114.521931 % | 10.200971 | 4.755211 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 114.521931 % | 1502.072247 | 700.195194 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 114.521931 % | 7.316116 | 3.410428 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 114.521931 % | 3.762194 | 1.753757 |
STN Sao Tomé ve Principe [Dobra] | 114.521931 % | 1.502072 | 0.700195 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 114.521931 % | 0.211688 | 0.098679 |
LVL Letonya (->Euro) [Letonya Latsý] | 114.521931 % | 0.043088 | 0.020086 |
VAL Vatikan (->Euro) [Lira] | 114.521931 % | 118.710915 | 55.337426 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 114.521931 % | 40.216114 | 18.746855 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 114.521931 % | 40.216114 | 18.746855 |
NIO Nikaragua [Nikaragua Kordobasý] | 113.805215 % | 2.404841 | 1.124781 |
EUR Euro Bölgesi [Euro] | 113.599486 % | 0.061309 | 0.028703 |
ZWD Zimbabve (->USD) [Dolar] | 113.599486 % | 25.691199 | 12.027744 |
DKK Danimarka [Danimarka Kronu] | 113.017205 % | 0.456023 | 0.214078 |
ROL Romanya (->RON) [Romanya Leyi] | 112.310292 % | 3032.530593 | 1428.348367 |
RON Romanya [Yeni Romanya Leyi] | 112.310292 % | 0.303253 | 0.142835 |
MAD Fas [Fas Dirhemi] | 110.322652 % | 0.654861 | 0.311360 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 109.932969 % | 0.049223 | 0.023447 |
MUR Maurice Adasý [Moritus Rupisi] | 109.902107 % | 2.991774 | 1.425319 |
LYD Libya [Libya Dinarý] | 109.782550 % | 0.313663 | 0.149518 |
BRL Brezilya [Brezilya Reali] | 109.079850 % | 0.330474 | 0.158061 |
VUV Vanuatu [Vatu] | 108.824250 % | 7.680716 | 3.678076 |
XDR FMI [Özel Çekme Haklarý] | 108.736471 % | 0.048766 | 0.023362 |
COP Kolombiya [Kolombiya Pesosu] | 108.237674 % | 251.869950 | 120.953113 |
CZK Çek Cumhuriyeti [Çek Korunası] | 108.069390 % | 1.508510 | 0.725003 |
WST Samoa [Tala] | 107.780890 % | 0.176479 | 0.084935 |
UGX Uganda [Uganda Þilini] | 107.755136 % | 243.249224 | 117.084578 |
LKR Sri Lanka [Sri Lanka Rupisi] | 107.488740 % | 19.008727 | 9.161329 |
FKP Falkland [Lira] | 107.171643 % | 0.051058 | 0.024645 |
JEP Jersey [Lira] | 107.171643 % | 0.051058 | 0.024645 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 107.171643 % | 0.051058 | 0.024645 |
GGP Guernsey [Lira] | 107.171643 % | 0.051058 | 0.024645 |
IMP Man Adasý [Man Lirasý] | 107.171643 % | 0.051058 | 0.024645 |
GIP Cebelitarýk [Lira] | 107.171643 % | 0.051058 | 0.024645 |
SHP Saint Helena [Lira] | 107.171643 % | 0.051058 | 0.024645 |
TOP Tonga [Pa'anga] | 107.167822 % | 0.151987 | 0.073364 |
SBD Solomon Adalarý [Dolar] | 106.617027 % | 0.541264 | 0.261965 |
TND Tunus [Tunus Dinarý] | 106.497630 % | 0.199470 | 0.096597 |
PYG Paraguay [Guarani] | 105.523746 % | 468.872314 | 228.135349 |
XCP Bakır (gram) [Bakır] | 105.116665 % | 0.440392 | 0.214703 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 104.486949 % | 3.693773 | 1.806361 |
PGK Papua Yeni Gine [Kina] | 102.738185 % | 0.236581 | 0.116693 |
MGA Madagaskar [Malgaþ Ariarysi] | 102.614554 % | 272.079624 | 134.284344 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 102.614554 % | 1360.398121 | 671.421719 |
HUF Macaristan [Macar Forinti] | 101.766040 % | 22.822302 | 11.311270 |
CAD Kanada [Kanada Dolarý] | 101.619445 % | 0.084852 | 0.042085 |
ISK Ýzlanda [Ýzlanda Kronasý] | 101.210957 % | 8.669103 | 4.308465 |
INR Hindistan [Hindistan Rupisi] | 101.179826 % | 5.147969 | 2.558889 |
BTN Bhutan [Bhutan Ngultrumu] | 100.904536 % | 5.140374 | 2.558615 |
NPR Nepal [Nepal Rupisi] | 100.902518 % | 8.224535 | 4.093794 |
FJD Fiji [Fiji Dolarý] | 99.747372 % | 0.140575 | 0.070376 |
THB Tayland [Tayland Bahtı] | 98.909695 % | 2.266290 | 1.139356 |
PHP Filipinler [Filipinler Pesosu] | 98.570072 % | 3.529257 | 1.777336 |
UZS Özbekistan [Özbekistan Somu] | 98.438599 % | 775.026897 | 390.562572 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 97.872494 % | 24.028179 | 12.143264 |
MRU Moritanya [Moritanya Ugiyasý] | 97.872494 % | 2.402818 | 1.214326 |
VND Vietnam [Vietnam Dongu] | 97.253810 % | 1539.587771 | 780.511045 |
TZS Tanzanya [Tanzanya Þilini] | 96.353000 % | 156.149593 | 79.524934 |
ETB Etiyopya [Etiyopya Birri] | 95.310592 % | 3.427232 | 1.754760 |
XPT Platin (gram) [Platin] | 94.560844 % | 0.002051 | 0.001054 |
IDR Endonezya [Endonezya Rupisi] | 94.497526 % | 968.199598 | 497.795329 |
KRW Güney Kore [Güney Kore Wonu] | 94.182696 % | 82.016823 | 42.236937 |
MYR Malezya [Malezya Ringgiti] | 93.890597 % | 0.284480 | 0.146722 |
CNY Çin [Çin Yuan Renminbisi] | 92.916649 % | 0.429182 | 0.222470 |
TWD Tayvan [Yeni Tayvan Dolarý] | 92.088033 % | 1.925203 | 1.002250 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 92.088033 % | 1.925203 | 1.002250 |
AUD Avustralya [Avustralya Dolarý] | 91.026852 % | 0.090296 | 0.047269 |
KID Kiribati (->AUD) [Kiribati doları] | 91.026852 % | 0.090296 | 0.047269 |
TVD Tuvalu (->AUD) [Dolar] | 91.026852 % | 0.090296 | 0.047269 |
SEK Ýsveç [Ýsveç Kronu] | 90.741811 % | 0.637645 | 0.334297 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 87.469411 % | 0.097003 | 0.051743 |
ILS Israil [Ýsrail Þekeli] | 87.093291 % | 0.217077 | 0.116026 |
ILP Israil (->ILS) [İsrail poundu] | 87.093291 % | 2.170770 | 1.160261 |
MNT Moðolistan [Moðolistan Tugriki] | 86.832431 % | 193.758263 | 103.706975 |
KES Kenya [Kenya Þilini] | 86.697519 % | 7.709876 | 4.129608 |
MMK Birmanya [Burma Kyatý] | 85.519577 % | 119.647276 | 64.493073 |
CLF Þili [Unidad de Fomento] | 83.173675 % | 0.001942 | 0.001060 |
CLP Þili [Þili Pesosu] | 83.128150 % | 53.568044 | 29.251671 |
BWP Botsvana [Pula] | 82.212799 % | 0.776101 | 0.425931 |
NOK Norveç [Norveç Kronu] | 75.156331 % | 0.591173 | 0.337511 |
HTG Haiti [ Haiti Gourdesi] | 74.767268 % | 7.115947 | 4.071670 |
LRD Liberya [Liberya Dolarý] | 73.874885 % | 10.314628 | 5.932213 |
RWF Ruanda [Ruanda Frangý] | 73.867137 % | 68.450054 | 39.369173 |
GMD Gambiya [Gambiya Dalasi] | 73.589198 % | 3.620927 | 2.085917 |
BDT Bangladeþ [Taka] | 72.086324 % | 5.799846 | 3.370312 |
JPY Japonya [Japon Yeni] | 70.634451 % | 8.132648 | 4.766123 |
LSL Lesotho [Loti] | 69.445863 % | 0.998122 | 0.589051 |
SZL Svaziland [Lilangeni] | 69.426628 % | 0.998792 | 0.589513 |
NAD Namibya [Namibiya Dolarý] | 69.256301 % | 0.998807 | 0.590115 |
ZAR Güney Afrika [Güney Afrika Randý] | 68.664679 % | 0.996279 | 0.590686 |
SDG Sudan [Sudan Lirasý] | 63.400987 % | 30.051869 | 18.391486 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 63.400987 % | 30051.868946 | 18391.485578 |
SDD Sudan (->SDG) [Sudan Dinarý] | 63.400987 % | 3005.186895 | 1839.148558 |
UAH Ukrayna [Ukrayna Grivnasý] | 62.933128 % | 1.978269 | 1.214160 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 57.912717 % | 135.519701 | 85.819371 |
BIF Burundi [Burundi Frangý] | 53.689698 % | 135.284768 | 88.024617 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 49.078163 % | 1196.046852 | 802.295135 |
ZMW Zambiya [Zambiya Kwachasý] | 49.078163 % | 1.196047 | 0.802295 |
PKR Pakistan [Pakistan Rupisi] | 42.896299 % | 12.219398 | 8.551235 |
SRD Surinam [Surinam Dolarý] | 32.425727 % | 1.399524 | 1.056837 |
SRG Surinam (->SRD) [Surinam Ginesi] | 32.425727 % | 1399.524119 | 1056.837033 |
GHC Gana (->GHS) [Gana Cedisi] | 21.715360 % | 5052.796307 | 4151.321829 |
GHS Gana [ Gana Cedisi] | 21.715360 % | 0.505280 | 0.415132 |
LAK Laos [Laos Kipi] | 19.294132 % | 780.071295 | 653.905838 |
AOA Angola [Angola Kwanzasý] | 18.793919 % | 30.548044 | 25.715158 |
AON Angola (->AOA) [Angola Kwanzasý] | 18.793919 % | 30.548044 | 25.715158 |
SLE Sierra Leone [yeni Leone] | 14.702384 % | 0.789161 | 0.688008 |
SLL Sierra Leone [yaşlı Leone] | 14.702384 % | 789.161140 | 688.007617 |
MWK Malawi [Malavi Kwachasý] | 2.862069 % | 54.955098 | 53.426009 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -11.841970 % | 0.000839 | 0.000951 |
EGP Mýsýr [Mýsýr Lirasý] | -15.898926 % | 1.235897 | 1.469538 |
NGN Nijerya [Nijerya Nairasý] | -27.326941 % | 27.982398 | 38.504500 |
SSP Güney Sudan [Güney Sudan Lirasý] | -40.138574 % | 28.965563 | 48.387692 |
SYP Suriye [Suriye Lirasý] | -57.649966 % | 169.072329 | 399.225963 |
ARS Arjantin [Arjantin Pesosu] | -72.343867 % | 7.415522 | 26.813300 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -73.960287 % | 0.290270 | 1.114720 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -73.960287 % | 290269.954352 | 1114720.271508 |
VED Venezuela [Bolívar Soberano (digital)] | -73.960287 % | 0.290270 | 1.114720 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -74.030976 % | 28948197206.758717 | 111472027150.795929 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -74.030976 % | 28948197206758.714844 | 111472027150795.921875 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.056121 % | 8.765344 | 177.296885 |
LBP Lübnan [Lübnan Lirasý] | -96.311682 % | 101.527132 | 2752.667783 |