Döviz | Varyasyon | 24 Mart 2022 | 19 Nisan 2024 10:30 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 219.290945 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 185.593622 % | 44.052856 | 15.425014 |
AMD Ermenistan [Ermeni Dramý] | 170.899242 % | 32.981842 | 12.174948 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 169.508963 % | 5973.468208 | 2216.426551 |
AFN Afganistan [Yeni Afgan Afganisi] | 169.508963 % | 5.973468 | 2.216427 |
XAU Altýn (gram) [Altýn] | 167.846152 % | 0.001075 | 0.000401 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 167.493302 % | 0.218644 | 0.081738 |
TJS Tacikistan [Tacikistan Somonisi] | 160.802462 % | 0.878377 | 0.336798 |
ALL Arnavutluk [Arnavut Leki] | 158.140838 % | 7.525346 | 2.915209 |
MXN Meksika [Meksika Pesosu] | 156.119295 % | 1.361245 | 0.531489 |
MXP Meksika (->MXN) [Meksika Pesosu] | 156.119295 % | 1361.245297 | 531.488772 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 145.789198 % | 6.711473 | 2.730581 |
IQD Irak [Irak Dinarý] | 145.227049 % | 98.535666 | 40.181402 |
XAG Gümüþ (gram) [Gümüþ] | 142.982048 % | 0.082032 | 0.033761 |
KZT Kazakistan [Kazak Tengesi] | 142.345537 % | 33.363094 | 13.766746 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 139.854665 % | 2.859351 | 1.192118 |
UYU Uruguay [Uruguay Pesosu] | 139.854665 % | 2.859351 | 1.192118 |
DZD Cezayir [Cezayir Dinarý] | 133.164900 % | 9.619039 | 4.125423 |
PLN Polonya [Leh Zlotisi] | 132.953490 % | 0.291075 | 0.124950 |
RUB Rusya [Rus Rublesi] | 130.886608 % | 6.630929 | 2.871942 |
GNF Gine (Conakry) [Gine Frangý] | 130.871963 % | 603.024779 | 261.194460 |
CUP Küba [Küba Pesosu] | 128.797986 % | 1.684600 | 0.736283 |
SOS Somali [Somali Þilini] | 126.541545 % | 39.481769 | 17.428048 |
CHF Ýsviçre [Ýsviçre Frangý] | 125.380351 % | 0.062762 | 0.027847 |
MDL Moldovya [Moldovya Leusu] | 125.168030 % | 1.240853 | 0.551079 |
IRR Iran [Ýran Riyali] | 121.434988 % | 2854.834726 | 1289.242841 |
MZM Mozambik (->MZN) [Metikal] | 121.133228 % | 4307.883830 | 1948.094313 |
MZN Mozambik [Metikal] | 121.133228 % | 4.307884 | 1.948094 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 120.620764 % | 1184.452820 | 536.872776 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 120.620764 % | 0.236891 | 0.107375 |
SVC El Salvador (->USD) [Colon] | 120.153877 % | 0.590973 | 0.268436 |
SCR Seyþeller [Seyþeller Rupisi] | 120.106965 % | 0.957965 | 0.435227 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 119.958300 % | 60.741188 | 27.614865 |
MVR Maldivler [Maldiv Rupisi] | 119.851874 % | 1.042704 | 0.474276 |
TTD Trinidad ve Tobago [Dolar] | 119.666547 % | 0.458998 | 0.208952 |
ERN Eritre [Eritre Nakfasý] | 119.646067 % | 1.010760 | 0.460177 |
SAR Suudi Arabistan [Suudi Riyali] | 119.646067 % | 0.252690 | 0.115044 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 119.646067 % | 0.247468 | 0.112667 |
SPL Seborga Prensliði (->EUR) [Luigino] | 119.646067 % | 0.011231 | 0.005113 |
AWF Aruba (Florin ->AWG) [Florin] | 119.646067 % | 0.120617 | 0.054914 |
BHD Bahreyn [Bahreyn Dinarý] | 119.646067 % | 0.025336 | 0.011535 |
AWG Aruba [Florin] | 119.646067 % | 0.120617 | 0.054914 |
JOD Ürdün [Ürdün Dinarý] | 119.646067 % | 0.047775 | 0.021751 |
DJF Cibuti [Frank] | 119.646067 % | 11.975553 | 5.452205 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 119.646067 % | 0.120617 | 0.054914 |
XCD Doğu Karayipler [Dolar] | 119.646067 % | 0.181937 | 0.082832 |
KYD Cayman [Dolar] | 119.646067 % | 0.056153 | 0.025565 |
PSL Seborga Prensliði (->EUR) [Luigino] | 119.646067 % | 0.011231 | 0.005113 |
OMR Oman [Umman Riyali] | 119.646067 % | 0.025909 | 0.011796 |
QAR Katar [Katar Riyali] | 119.646067 % | 0.245278 | 0.111670 |
BMD Bermuda [Dolar] | 119.646067 % | 0.067384 | 0.030678 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 119.646067 % | 0.067384 | 0.030678 |
BZD Belize [Dolar] | 119.646067 % | 0.134768 | 0.061357 |
BBD Barbados [Barbados Dolarý] | 119.646067 % | 0.134768 | 0.061357 |
PAB Panama [Panama Balboasý] | 119.646067 % | 0.067384 | 0.030678 |
BSD Bahamalar [Bahama Dolarý] | 119.646067 % | 0.067384 | 0.030678 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 119.646067 % | 0.067384 | 0.030678 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 119.646067 % | 1684.600134 | 766.961211 |
PEN Peru [Peru Solu] | 119.625584 % | 0.253460 | 0.115405 |
YER Yemen [Yemen Riyali] | 119.594601 % | 16.842632 | 7.669875 |
KHR Kamboçya [Kamboçya Rieli] | 119.453986 % | 273.132760 | 124.460150 |
HKD Hong Kong [Dolar] | 119.450098 % | 0.527244 | 0.240257 |
MOP Makao [Pataka] | 119.450098 % | 0.543061 | 0.247465 |
GYD Guyana [Guyana Dolarý] | 119.272503 % | 14.131727 | 6.444824 |
SGD Singapur [Singapur Dolarý] | 119.025609 % | 0.091531 | 0.041790 |
BND Bruney Sultanlýðý [Dolar] | 118.952606 % | 0.091698 | 0.041880 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 118.863345 % | 572.068292 | 261.381499 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 118.863345 % | 0.114414 | 0.052276 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 118.343999 % | 2199.845934 | 1007.513804 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 118.343999 % | 0.219985 | 0.100751 |
BOB Bolivya [Bolivya Bolivianosu] | 117.481365 % | 0.464346 | 0.213511 |
KWD Kuveyt [Kuveyt Dinarý] | 117.073707 % | 0.020529 | 0.009457 |
GTQ Guatemala [Guatemala Kuetzalý] | 116.871759 % | 0.519325 | 0.239462 |
HNL Honduras [Honduras Lempirasý] | 116.617109 % | 1.646424 | 0.760062 |
JMD Jamaika [Jamaika Dolarý] | 116.006261 % | 10.331443 | 4.782937 |
NIO Nikaragua [Nikaragua Kordobasý] | 114.373997 % | 2.410055 | 1.124229 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 114.151378 % | 0.464930 | 0.217103 |
RSD Sýrbistan [Sýrbistan Dinarý] | 114.065995 % | 7.226168 | 3.375673 |
KMF Komorlar [Komoro Frangý] | 113.940523 % | 30.197463 | 14.114887 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 113.940414 % | 7.324693 | 3.423707 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 113.940414 % | 0.211936 | 0.099063 |
LVL Letonya (->Euro) [Letonya Latsý] | 113.940414 % | 0.043139 | 0.020164 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 113.940414 % | 0.120051 | 0.056114 |
ADF Andorra (->Euro) [Andorra Frangý] | 113.940414 % | 0.402633 | 0.188198 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 113.940414 % | 10.212931 | 4.773727 |
VAL Vatikan (->Euro) [Lira] | 113.940414 % | 118.850089 | 55.552893 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 113.940414 % | 0.120051 | 0.056114 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 113.940414 % | 5.379422 | 2.514449 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 113.940414 % | 6.767986 | 3.163491 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 113.940414 % | 3.766605 | 1.760586 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 113.940414 % | 1503.833240 | 702.921533 |
STN Sao Tomé ve Principe [Dobra] | 113.940414 % | 1.503833 | 0.702922 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 113.940414 % | 40.263263 | 18.819849 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 113.940414 % | 40.263263 | 18.819849 |
EUR Euro Bölgesi [Euro] | 113.020471 % | 0.061381 | 0.028815 |
ZWD Zimbabve (->USD) [Dolar] | 113.020471 % | 25.721319 | 12.074576 |
DKK Danimarka [Danimarka Kronu] | 112.393143 % | 0.456656 | 0.215005 |
COP Kolombiya [Kolombiya Pesosu] | 112.332435 % | 255.897125 | 120.517209 |
RON Romanya [Yeni Romanya Leyi] | 111.868591 % | 0.303768 | 0.143376 |
ROL Romanya (->RON) [Romanya Leyi] | 111.868591 % | 3037.681764 | 1433.757476 |
MAD Fas [Fas Dirhemi] | 110.043081 % | 0.655161 | 0.311917 |
MUR Maurice Adasý [Moritus Rupisi] | 109.680897 % | 2.999952 | 1.430723 |
LYD Libya [Libya Dinarý] | 109.458665 % | 0.313846 | 0.149837 |
XDR FMI [Özel Çekme Haklarý] | 109.422011 % | 0.048990 | 0.023393 |
LKR Sri Lanka [Sri Lanka Rupisi] | 109.364426 % | 19.417567 | 9.274530 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 109.363892 % | 0.049281 | 0.023538 |
SBD Solomon Adalarý [Dolar] | 108.797331 % | 0.542310 | 0.259730 |
VUV Vanuatu [Vatu] | 108.739164 % | 7.701750 | 3.689653 |
CZK Çek Cumhuriyeti [Çek Korunası] | 108.206372 % | 1.517337 | 0.728766 |
TND Tunus [Tunus Dinarý] | 107.980970 % | 0.200636 | 0.096468 |
WST Samoa [Tala] | 107.699731 % | 0.176962 | 0.085201 |
UGX Uganda [Uganda Þilini] | 107.438365 % | 243.285496 | 117.280859 |
GGP Guernsey [Lira] | 107.275644 % | 0.051123 | 0.024664 |
IMP Man Adasý [Man Lirasý] | 107.275644 % | 0.051123 | 0.024664 |
GIP Cebelitarýk [Lira] | 107.275644 % | 0.051123 | 0.024664 |
SHP Saint Helena [Lira] | 107.275644 % | 0.051123 | 0.024664 |
JEP Jersey [Lira] | 107.275644 % | 0.051123 | 0.024664 |
FKP Falkland [Lira] | 107.275644 % | 0.051123 | 0.024664 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 107.275644 % | 0.051123 | 0.024664 |
TOP Tonga [Pa'anga] | 107.151259 % | 0.151991 | 0.073372 |
PYG Paraguay [Guarani] | 106.626529 % | 470.664195 | 227.784978 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 104.585132 % | 3.722096 | 1.819338 |
XCP Bakır (gram) [Bakır] | 103.728850 % | 0.438095 | 0.215038 |
BRL Brezilya [Brezilya Reali] | 102.482794 % | 0.325669 | 0.160838 |
PGK Papua Yeni Gine [Kina] | 102.479006 % | 0.236885 | 0.116992 |
HUF Macaristan [Macar Forinti] | 101.808486 % | 22.983482 | 11.388759 |
FJD Fiji [Fiji Dolarý] | 101.499759 % | 0.140754 | 0.069853 |
MGA Madagaskar [Malgaþ Ariarysi] | 101.281134 % | 269.623285 | 133.953580 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 101.281134 % | 1348.116423 | 669.767899 |
XPT Platin (gram) [Platin] | 101.109628 % | 0.002045 | 0.001017 |
INR Hindistan [Hindistan Rupisi] | 100.944797 % | 5.148573 | 2.562183 |
CAD Kanada [Kanada Dolarý] | 100.739944 % | 0.084743 | 0.042215 |
BTN Bhutan [Bhutan Ngultrumu] | 100.134083 % | 5.146749 | 2.571651 |
NPR Nepal [Nepal Rupisi] | 100.132199 % | 8.234824 | 4.114692 |
ISK Ýzlanda [Ýzlanda Kronasý] | 100.120374 % | 8.666990 | 4.330888 |
THB Tayland [Tayland Bahtı] | 99.785588 % | 2.261090 | 1.131758 |
PHP Filipinler [Filipinler Pesosu] | 99.458426 % | 3.524862 | 1.767217 |
UZS Özbekistan [Özbekistan Somu] | 98.847544 % | 777.149466 | 390.826787 |
MRU Moritanya [Moritanya Ugiyasý] | 98.511881 % | 2.409398 | 1.213730 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 98.511881 % | 24.093983 | 12.137300 |
VND Vietnam [Vietnam Dongu] | 97.683963 % | 1543.601703 | 780.843160 |
TZS Tanzanya [Tanzanya Þilini] | 96.973621 % | 156.509709 | 79.457193 |
ETB Etiyopya [Etiyopya Birri] | 96.249756 % | 3.438614 | 1.752162 |
KRW Güney Kore [Güney Kore Wonu] | 94.604252 % | 82.405765 | 42.345305 |
MYR Malezya [Malezya Ringgiti] | 94.078720 % | 0.284783 | 0.146736 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 93.876474 % | 1.935180 | 0.998151 |
TWD Tayvan [Yeni Tayvan Dolarý] | 93.876474 % | 1.935180 | 0.998151 |
IDR Endonezya [Endonezya Rupisi] | 93.850810 % | 968.487635 | 499.604637 |
CNY Çin [Çin Yuan Renminbisi] | 93.242044 % | 0.429255 | 0.222134 |
KES Kenya [Kenya Þilini] | 88.928367 % | 7.737736 | 4.095592 |
SEK Ýsveç [Ýsveç Kronu] | 88.916120 % | 0.635630 | 0.336462 |
TVD Tuvalu (->AUD) [Dolar] | 88.322923 % | 0.090034 | 0.047808 |
KID Kiribati (->AUD) [Kiribati doları] | 88.322923 % | 0.090034 | 0.047808 |
AUD Avustralya [Avustralya Dolarý] | 88.322923 % | 0.090034 | 0.047808 |
ILP Israil (->ILS) [İsrail poundu] | 87.654956 % | 2.176630 | 1.159911 |
ILS Israil [Ýsrail Þekeli] | 87.654956 % | 0.217663 | 0.115991 |
MNT Moðolistan [Moðolistan Tugriki] | 87.452803 % | 194.288900 | 103.646836 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 86.349674 % | 0.097056 | 0.052082 |
MMK Birmanya [Burma Kyatý] | 85.763426 % | 120.095113 | 64.649493 |
BWP Botsvana [Pula] | 82.777978 % | 0.777233 | 0.425233 |
CLF Þili [Unidad de Fomento] | 79.575697 % | 0.001929 | 0.001074 |
CLP Þili [Þili Pesosu] | 79.480183 % | 53.207240 | 29.645189 |
GMD Gambiya [Gambiya Dalasi] | 76.828900 % | 3.684820 | 2.083833 |
RWF Ruanda [Ruanda Frangý] | 74.615511 % | 68.671260 | 39.327125 |
LRD Liberya [Liberya Dolarý] | 74.595661 % | 10.342855 | 5.923890 |
HTG Haiti [ Haiti Gourdesi] | 74.152448 % | 7.104217 | 4.079309 |
JPY Japonya [Japon Yeni] | 73.250493 % | 8.207247 | 4.737214 |
BDT Bangladeþ [Taka] | 72.462361 % | 5.827196 | 3.378822 |
NOK Norveç [Norveç Kronu] | 72.197834 % | 0.582646 | 0.338359 |
SZL Svaziland [Lilangeni] | 69.765776 % | 0.995465 | 0.586375 |
LSL Lesotho [Loti] | 69.496625 % | 0.995517 | 0.587337 |
NAD Namibya [Namibiya Dolarý] | 68.957624 % | 0.995471 | 0.589184 |
ZAR Güney Afrika [Güney Afrika Randý] | 67.842120 % | 0.991167 | 0.590535 |
SDG Sudan [Sudan Lirasý] | 64.295524 % | 30.201549 | 18.382454 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 64.295524 % | 30201.549378 | 18382.454178 |
SDD Sudan (->SDG) [Sudan Dinarý] | 64.295524 % | 3020.154938 | 1838.245418 |
UAH Ukrayna [Ukrayna Grivnasý] | 62.693780 % | 1.985719 | 1.220525 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 57.977292 % | 135.992711 | 86.083708 |
BIF Burundi [Burundi Frangý] | 53.776516 % | 135.655266 | 88.215854 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 52.690684 % | 1202.241694 | 787.370692 |
ZMW Zambiya [Zambiya Kwachasý] | 52.690684 % | 1.202242 | 0.787371 |
PKR Pakistan [Pakistan Rupisi] | 43.019619 % | 12.264652 | 8.575503 |
SRG Surinam (->SRD) [Surinam Ginesi] | 32.305818 % | 1403.357231 | 1060.692001 |
SRD Surinam [Surinam Dolarý] | 32.305818 % | 1.403357 | 1.060692 |
GHC Gana (->GHS) [Gana Cedisi] | 23.371322 % | 5112.389744 | 4143.904495 |
GHS Gana [ Gana Cedisi] | 23.371322 % | 0.511239 | 0.414390 |
LAK Laos [Laos Kipi] | 20.017599 % | 783.898455 | 653.152924 |
AOA Angola [Angola Kwanzasý] | 19.220574 % | 30.631703 | 25.693303 |
AON Angola (->AOA) [Angola Kwanzasý] | 19.220574 % | 30.631703 | 25.693303 |
SLL Sierra Leone [yaşlı Leone] | 14.261799 % | 787.779263 | 689.451130 |
SLE Sierra Leone [yeni Leone] | 14.261799 % | 0.787779 | 0.689451 |
MWK Malawi [Malavi Kwachasý] | 3.517955 % | 55.240518 | 53.363223 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
XPD Paladyum (gram) [Paladyum] | -10.865323 % | 0.000835 | 0.000937 |
EGP Mýsýr [Mýsýr Lirasý] | -16.522062 % | 1.237156 | 1.482015 |
NGN Nijerya [Nijerya Nairasý] | -17.623486 % | 28.097484 | 34.108610 |
SSP Güney Sudan [Güney Sudan Lirasý] | -39.942859 % | 29.042852 | 48.358698 |
SYP Suriye [Suriye Lirasý] | -57.466935 % | 169.535361 | 398.596623 |
ARS Arjantin [Arjantin Pesosu] | -72.144357 % | 7.432359 | 26.681701 |
VED Venezuela [Bolívar Soberano (digital)] | -73.742033 % | 0.291943 | 1.111827 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -73.742033 % | 0.291943 | 1.111827 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -73.742033 % | 291943.067703 | 1111826.627619 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -73.949475 % | 28963667020630.144531 | 111182662761933.125000 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -73.949475 % | 28963667020.630142 | 111182662761.933121 |
ZWL Zimbabve [Zimbabve Dolarý] | -95.049102 % | 8.770028 | 177.140165 |
LBP Lübnan [Lübnan Lirasý] | -96.315387 % | 101.581388 | 2756.907631 |