Döviz | Varyasyon | 29 Mart 2022 | 25 Nisan 2024 17:59 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 196.987045 % | 0.000001 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 188.600913 % | 44.651573 | 15.471737 |
AMD Ermenistan [Ermeni Dramý] | 179.513455 % | 33.429133 | 11.959758 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 171.703738 % | 6032.284367 | 2220.169810 |
AFN Afganistan [Yeni Afgan Afganisi] | 171.703738 % | 6.032284 | 2.220170 |
XAU Altýn (gram) [Altýn] | 169.151907 % | 0.001106 | 0.000411 |
TJS Tacikistan [Tacikistan Somonisi] | 162.330768 % | 0.880909 | 0.335801 |
ALL Arnavutluk [Arnavut Leki] | 161.896521 % | 7.576821 | 2.893059 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 160.589051 % | 0.215068 | 0.082531 |
MXN Meksika [Meksika Pesosu] | 156.448236 % | 1.356981 | 0.529144 |
MXP Meksika (->MXN) [Meksika Pesosu] | 156.448236 % | 1356.980554 | 529.144038 |
IQD Irak [Irak Dinarý] | 146.983152 % | 99.524401 | 40.296029 |
XAG Gümüþ (gram) [Gümüþ] | 144.810912 % | 0.085866 | 0.035075 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 139.499128 % | 2.827043 | 1.180398 |
UYU Uruguay [Uruguay Pesosu] | 139.499128 % | 2.827043 | 1.180398 |
DZD Cezayir [Cezayir Dinarý] | 134.803254 % | 9.717466 | 4.138557 |
KZT Kazakistan [Kazak Tengesi] | 132.727290 % | 31.861245 | 13.690378 |
GNF Gine (Conakry) [Gine Frangý] | 131.587200 % | 606.689825 | 261.970361 |
PLN Polonya [Leh Zlotisi] | 130.048968 % | 0.285371 | 0.124048 |
CUP Küba [Küba Pesosu] | 129.785306 % | 1.697290 | 0.738642 |
SOS Somali [Somali Þilini] | 128.115475 % | 39.877925 | 17.481464 |
MDL Moldovya [Moldovya Leusu] | 127.503685 % | 1.247126 | 0.548178 |
CHF Ýsviçre [Ýsviçre Frangý] | 125.742889 % | 0.063463 | 0.028113 |
IRR Iran [Ýran Riyali] | 122.967989 % | 2882.799282 | 1292.920702 |
MZN Mozambik [Metikal] | 122.645797 % | 4.351132 | 1.954284 |
MZM Mozambik (->MZN) [Metikal] | 122.645797 % | 4351.132078 | 1954.284397 |
PEN Peru [Peru Solu] | 121.697492 % | 0.254366 | 0.114736 |
MVR Maldivler [Maldiv Rupisi] | 121.495925 % | 1.053195 | 0.475492 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 121.490041 % | 1196.337774 | 540.131631 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 121.490041 % | 0.239268 | 0.108026 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 121.486579 % | 61.350682 | 27.699503 |
BND Bruney Sultanlýðý [Dolar] | 121.455874 % | 0.092631 | 0.041828 |
SVC El Salvador (->USD) [Colon] | 121.354059 % | 0.596099 | 0.269296 |
GYD Guyana [Guyana Dolarý] | 121.350780 % | 14.253940 | 6.439526 |
TTD Trinidad ve Tobago [Dolar] | 121.321462 % | 0.462915 | 0.209160 |
KHR Kamboçya [Kamboçya Rieli] | 120.939621 % | 276.077976 | 124.956300 |
SCR Seyþeller [Seyþeller Rupisi] | 120.780186 % | 0.955452 | 0.432762 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 120.686355 % | 579.066605 | 262.393480 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 120.686355 % | 0.115813 | 0.052479 |
YER Yemen [Yemen Riyali] | 120.608010 % | 16.972898 | 7.693691 |
LKR Sri Lanka [Sri Lanka Rupisi] | 120.603633 % | 20.166602 | 9.141555 |
SPL Seborga Prensliði (->EUR) [Luigino] | 120.593894 % | 0.011315 | 0.005129 |
BHD Bahreyn [Bahreyn Dinarý] | 120.593894 % | 0.025527 | 0.011572 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 120.593894 % | 0.067892 | 0.030777 |
ERN Eritre [Eritre Nakfasý] | 120.593894 % | 1.018374 | 0.461651 |
JOD Ürdün [Ürdün Dinarý] | 120.593894 % | 0.048135 | 0.021821 |
BMD Bermuda [Dolar] | 120.593894 % | 0.067892 | 0.030777 |
DJF Cibuti [Frank] | 120.593894 % | 12.065762 | 5.469672 |
BZD Belize [Dolar] | 120.593894 % | 0.135783 | 0.061553 |
PSL Seborga Prensliði (->EUR) [Luigino] | 120.593894 % | 0.011315 | 0.005129 |
SAR Suudi Arabistan [Suudi Riyali] | 120.593894 % | 0.254593 | 0.115413 |
OMR Oman [Umman Riyali] | 120.593894 % | 0.026104 | 0.011834 |
BBD Barbados [Barbados Dolarý] | 120.593894 % | 0.135783 | 0.061553 |
PAB Panama [Panama Balboasý] | 120.593894 % | 0.067892 | 0.030777 |
QAR Katar [Katar Riyali] | 120.593894 % | 0.247125 | 0.112027 |
BSD Bahamalar [Bahama Dolarý] | 120.593894 % | 0.067892 | 0.030777 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 120.593894 % | 0.067892 | 0.030777 |
AWF Aruba (Florin ->AWG) [Florin] | 120.593894 % | 0.121526 | 0.055090 |
AWG Aruba [Florin] | 120.593894 % | 0.121526 | 0.055090 |
XCD Doğu Karayipler [Dolar] | 120.593894 % | 0.183307 | 0.083097 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 120.593894 % | 0.121526 | 0.055090 |
KYD Cayman [Dolar] | 120.593894 % | 0.056576 | 0.025647 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 120.593894 % | 0.249332 | 0.113028 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 120.593894 % | 1697.289848 | 769.418327 |
HKD Hong Kong [Dolar] | 120.568945 % | 0.531416 | 0.240930 |
MOP Makao [Pataka] | 120.568945 % | 0.547359 | 0.248158 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 120.293194 % | 2218.979023 | 1007.284420 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 120.293194 % | 0.221898 | 0.100728 |
SGD Singapur [Singapur Dolarý] | 120.161094 % | 0.092182 | 0.041870 |
BOB Bolivya [Bolivya Bolivianosu] | 119.753739 % | 0.468398 | 0.213147 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 119.268188 % | 5.995268 | 2.734217 |
HNL Honduras [Honduras Lempirasý] | 118.855861 % | 1.663205 | 0.759955 |
KWD Kuveyt [Kuveyt Dinarý] | 118.769709 % | 0.020722 | 0.009472 |
GTQ Guatemala [Guatemala Kuetzalý] | 118.616349 % | 0.523512 | 0.239466 |
JMD Jamaika [Jamaika Dolarý] | 118.083749 % | 10.464135 | 4.798219 |
NIO Nikaragua [Nikaragua Kordobasý] | 115.846980 % | 2.433015 | 1.127194 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 114.665869 % | 0.464339 | 0.216308 |
RSD Sýrbistan [Sýrbistan Dinarý] | 114.377528 % | 7.210052 | 3.363250 |
KMF Komorlar [Komoro Frangý] | 114.256502 % | 30.131251 | 14.063168 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 114.256394 % | 3.758346 | 1.754135 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 114.256394 % | 5.367627 | 2.505235 |
ADF Andorra (->Euro) [Andorra Frangý] | 114.256394 % | 0.401750 | 0.187509 |
VAL Vatikan (->Euro) [Lira] | 114.256394 % | 118.589496 | 55.349338 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 114.256394 % | 0.211471 | 0.098700 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 114.256394 % | 1500.535906 | 700.345918 |
LVL Letonya (->Euro) [Letonya Latsý] | 114.256394 % | 0.043044 | 0.020090 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 114.256394 % | 0.119787 | 0.055908 |
STN Sao Tomé ve Principe [Dobra] | 114.256394 % | 1.500536 | 0.700346 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 114.256394 % | 40.174981 | 18.750890 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 114.256394 % | 40.174981 | 18.750890 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 114.256394 % | 7.308633 | 3.411162 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 114.256394 % | 0.119787 | 0.055908 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 114.256394 % | 6.753147 | 3.151900 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 114.256394 % | 10.190537 | 4.756235 |
EUR Euro Bölgesi [Euro] | 113.335091 % | 0.061246 | 0.028709 |
ZWD Zimbabve (->USD) [Dolar] | 113.335091 % | 25.664922 | 12.030333 |
MUR Maurice Adasý [Moritus Rupisi] | 112.967493 % | 3.043515 | 1.429099 |
DKK Danimarka [Danimarka Kronu] | 112.794266 % | 0.455599 | 0.214103 |
LYD Libya [Libya Dinarý] | 112.766053 % | 0.318680 | 0.149780 |
MAD Fas [Fas Dirhemi] | 112.172117 % | 0.660882 | 0.311484 |
RON Romanya [Yeni Romanya Leyi] | 112.061513 % | 0.303035 | 0.142899 |
ROL Romanya (->RON) [Romanya Leyi] | 112.061513 % | 3030.347573 | 1428.994599 |
XDR FMI [Özel Çekme Haklarý] | 111.839284 % | 0.049528 | 0.023380 |
VUV Vanuatu [Vatu] | 111.650364 % | 7.779032 | 3.675416 |
XCP Bakır (gram) [Bakır] | 110.908183 % | 0.446670 | 0.211784 |
RUB Rusya [Rus Rublesi] | 110.789928 % | 5.981710 | 2.837759 |
COP Kolombiya [Kolombiya Pesosu] | 110.729734 % | 256.931786 | 121.924790 |
WST Samoa [Tala] | 110.012605 % | 0.178738 | 0.085108 |
IMP Man Adasý [Man Lirasý] | 109.920771 % | 0.051716 | 0.024636 |
GGP Guernsey [Lira] | 109.920771 % | 0.051716 | 0.024636 |
GIP Cebelitarýk [Lira] | 109.920771 % | 0.051716 | 0.024636 |
SHP Saint Helena [Lira] | 109.920771 % | 0.051716 | 0.024636 |
JEP Jersey [Lira] | 109.920771 % | 0.051716 | 0.024636 |
FKP Falkland [Lira] | 109.920771 % | 0.051716 | 0.024636 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 109.920771 % | 0.051716 | 0.024636 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 109.673112 % | 0.049173 | 0.023452 |
TOP Tonga [Pa'anga] | 109.045387 % | 0.153724 | 0.073536 |
UGX Uganda [Uganda Þilini] | 108.873629 % | 244.935485 | 117.264916 |
SBD Solomon Adalarý [Dolar] | 108.395241 % | 0.547093 | 0.262527 |
PYG Paraguay [Guarani] | 107.808009 % | 475.145731 | 228.646496 |
CZK Çek Cumhuriyeti [Çek Korunası] | 107.465952 % | 1.498331 | 0.722206 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 106.950194 % | 3.742356 | 1.808336 |
TND Tunus [Tunus Dinarý] | 106.212702 % | 0.199567 | 0.096777 |
XPT Platin (gram) [Platin] | 103.185202 % | 0.002145 | 0.001056 |
NPR Nepal [Nepal Rupisi] | 102.210202 % | 8.284259 | 4.096855 |
BTN Bhutan [Bhutan Ngultrumu] | 102.208401 % | 5.177675 | 2.560564 |
PGK Papua Yeni Gine [Kina] | 102.105370 % | 0.239609 | 0.118556 |
ISK Ýzlanda [Ýzlanda Kronasý] | 102.099905 % | 8.709233 | 4.309370 |
FJD Fiji [Fiji Dolarý] | 101.998903 % | 0.142494 | 0.070542 |
BRL Brezilya [Brezilya Reali] | 101.983214 % | 0.321139 | 0.158993 |
CAD Kanada [Kanada Dolarý] | 101.547951 % | 0.084949 | 0.042148 |
HUF Macaristan [Macar Forinti] | 100.790723 % | 22.648905 | 11.279856 |
INR Hindistan [Hindistan Rupisi] | 100.641363 % | 5.142765 | 2.563163 |
THB Tayland [Tayland Bahtı] | 100.394108 % | 2.283877 | 1.139693 |
UZS Özbekistan [Özbekistan Somu] | 100.335059 % | 782.493551 | 390.592418 |
MGA Madagaskar [Malgaþ Ariarysi] | 100.072027 % | 272.328765 | 136.115362 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 100.072027 % | 1361.643826 | 680.576812 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 99.925764 % | 24.335749 | 12.172393 |
MRU Moritanya [Moritanya Ugiyasý] | 99.925764 % | 2.433575 | 1.217239 |
VND Vietnam [Vietnam Dongu] | 99.720971 % | 1558.817979 | 780.497898 |
PHP Filipinler [Filipinler Pesosu] | 98.731342 % | 3.527913 | 1.775217 |
TZS Tanzanya [Tanzanya Þilini] | 98.346570 % | 158.105485 | 79.711731 |
ETB Etiyopya [Etiyopya Birri] | 98.227637 % | 3.474831 | 1.752950 |
IDR Endonezya [Endonezya Rupisi] | 95.423615 % | 973.591181 | 498.195256 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 94.997937 % | 1.955886 | 1.003029 |
TWD Tayvan [Yeni Tayvan Dolarý] | 94.997937 % | 1.955886 | 1.003029 |
KRW Güney Kore [Güney Kore Wonu] | 94.886811 % | 82.414332 | 42.288306 |
MYR Malezya [Malezya Ringgiti] | 94.553572 % | 0.286063 | 0.147036 |
CNY Çin [Çin Yuan Renminbisi] | 93.784152 % | 0.432093 | 0.222976 |
TVD Tuvalu (->AUD) [Dolar] | 91.487639 % | 0.090614 | 0.047321 |
KID Kiribati (->AUD) [Kiribati doları] | 91.487639 % | 0.090614 | 0.047321 |
AUD Avustralya [Avustralya Dolarý] | 91.487639 % | 0.090614 | 0.047321 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 89.752751 % | 0.098325 | 0.051817 |
MNT Moðolistan [Moðolistan Tugriki] | 88.813303 % | 196.238451 | 103.932534 |
KES Kenya [Kenya Þilini] | 88.478975 % | 7.831049 | 4.154866 |
SEK Ýsveç [Ýsveç Kronu] | 88.450905 % | 0.632614 | 0.335692 |
MMK Birmanya [Burma Kyatý] | 87.427221 % | 121.146076 | 64.636330 |
ILP Israil (->ILS) [İsrail poundu] | 85.721329 % | 2.174552 | 1.170868 |
ILS Israil [Ýsrail Þekeli] | 85.721329 % | 0.217455 | 0.117087 |
BWP Botsvana [Pula] | 84.121717 % | 0.782212 | 0.424834 |
CLP Þili [Þili Pesosu] | 81.359421 % | 52.830408 | 29.130225 |
CLF Þili [Unidad de Fomento] | 81.334537 % | 0.001914 | 0.001056 |
HTG Haiti [ Haiti Gourdesi] | 77.845352 % | 7.255873 | 4.079878 |
RWF Ruanda [Ruanda Frangý] | 76.585142 % | 69.667081 | 39.452403 |
GMD Gambiya [Gambiya Dalasi] | 75.894763 % | 3.677640 | 2.090818 |
LRD Liberya [Liberya Dolarý] | 75.409399 % | 10.429632 | 5.945880 |
JPY Japonya [Japon Yeni] | 74.855555 % | 8.369928 | 4.786767 |
BDT Bangladeþ [Taka] | 73.912876 % | 5.874540 | 3.377864 |
NOK Norveç [Norveç Kronu] | 73.847696 % | 0.587934 | 0.338189 |
SZL Svaziland [Lilangeni] | 70.996738 % | 1.000682 | 0.585205 |
NAD Namibya [Namibiya Dolarý] | 70.831884 % | 1.000709 | 0.585786 |
LSL Lesotho [Loti] | 69.340785 % | 1.000736 | 0.590960 |
ZAR Güney Afrika [Güney Afrika Randý] | 69.040974 % | 0.990991 | 0.586243 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 65.488357 % | 30506.155994 | 18434.019466 |
SDG Sudan [Sudan Lirasý] | 65.488357 % | 30.506156 | 18.434019 |
SDD Sudan (->SDG) [Sudan Dinarý] | 65.488357 % | 3050.615599 | 1843.401947 |
UAH Ukrayna [Ukrayna Grivnasý] | 64.188440 % | 2.003033 | 1.219960 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 59.520386 % | 137.220955 | 86.020953 |
BIF Burundi [Burundi Frangý] | 55.676000 % | 137.357307 | 88.232809 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 51.352881 % | 1226.347083 | 810.256846 |
ZMW Zambiya [Zambiya Kwachasý] | 51.352881 % | 1.226347 | 0.810257 |
PKR Pakistan [Pakistan Rupisi] | 44.914116 % | 12.422037 | 8.571999 |
SRG Surinam (->SRD) [Surinam Ginesi] | 34.080984 % | 1411.267983 | 1052.548947 |
SRD Surinam [Surinam Dolarý] | 34.080984 % | 1.411268 | 1.052549 |
GHS Gana [ Gana Cedisi] | 24.042813 % | 0.516368 | 0.416282 |
GHC Gana (->GHS) [Gana Cedisi] | 24.042813 % | 5163.677232 | 4162.818537 |
LAK Laos [Laos Kipi] | 21.661597 % | 797.558573 | 655.554912 |
AOA Angola [Angola Kwanzasý] | 19.672031 % | 30.719366 | 25.669629 |
AON Angola (->AOA) [Angola Kwanzasý] | 19.672031 % | 30.719366 | 25.669629 |
SLE Sierra Leone [yeni Leone] | 16.906607 % | 0.808125 | 0.691256 |
SLL Sierra Leone [yaşlı Leone] | 16.906607 % | 808.124515 | 691.256494 |
MWK Malawi [Malavi Kwachasý] | 3.748873 % | 55.351897 | 53.351806 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -2.465190 % | 0.000926 | 0.000950 |
EGP Mýsýr [Mýsýr Lirasý] | -15.325161 % | 1.247266 | 1.473006 |
NGN Nijerya [Nijerya Nairasý] | -28.060109 % | 28.340598 | 39.394830 |
SSP Güney Sudan [Güney Sudan Lirasý] | -39.740766 % | 29.164329 | 48.398108 |
SYP Suriye [Suriye Lirasý] | -57.202868 % | 171.236527 | 400.112152 |
ARS Arjantin [Arjantin Pesosu] | -71.911910 % | 7.553251 | 26.891293 |
VED Venezuela [Bolívar Soberano (digital)] | -73.453447 % | 0.296843 | 1.118198 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -73.453447 % | 0.296843 | 1.118198 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -73.453447 % | 296843.072489 | 1118198.172200 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -73.704259 % | 29403849333.945805 | 111819817220.002899 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -73.704259 % | 29403849333945.804688 | 111819817220002.890625 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.719001 % | 9.382476 | 177.664773 |
LBP Lübnan [Lübnan Lirasý] | -96.288557 % | 102.346578 | 2757.595093 |