Döviz | Varyasyon | 04 Nisan 2022 | 24 Nisan 2024 05:29 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 218.724056 % | 0.000001 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 193.919047 % | 45.072502 | 15.335006 |
AMD Ermenistan [Ermeni Dramý] | 174.355900 % | 32.819679 | 11.962447 |
AFN Afganistan [Yeni Afgan Afganisi] | 172.396307 % | 6.011510 | 2.206899 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 172.396307 % | 6011.510289 | 2206.898599 |
XAU Altýn (gram) [Altýn] | 166.910351 % | 0.001096 | 0.000411 |
MXN Meksika [Meksika Pesosu] | 159.150940 % | 1.348328 | 0.520287 |
MXP Meksika (->MXN) [Meksika Pesosu] | 159.150940 % | 1348.328493 | 520.286938 |
ALL Arnavutluk [Arnavut Leki] | 158.355997 % | 7.493774 | 2.900561 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 154.887506 % | 0.208552 | 0.081821 |
TJS Tacikistan [Tacikistan Somonisi] | 153.635848 % | 0.847167 | 0.334009 |
XAG Gümüþ (gram) [Gümüþ] | 148.880409 % | 0.086661 | 0.034820 |
IQD Irak [Irak Dinarý] | 146.525786 % | 99.175655 | 40.229323 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 137.291071 % | 2.793665 | 1.177316 |
UYU Uruguay [Uruguay Pesosu] | 137.291071 % | 2.793665 | 1.177316 |
DZD Cezayir [Cezayir Dinarý] | 134.617705 % | 9.695528 | 4.132479 |
KZT Kazakistan [Kazak Tengesi] | 134.090165 % | 31.758417 | 13.566745 |
PLN Polonya [Leh Zlotisi] | 131.773518 % | 0.286566 | 0.123641 |
GNF Gine (Conakry) [Gine Frangý] | 130.715413 % | 603.205348 | 261.449957 |
CUP Küba [Küba Pesosu] | 130.629505 % | 1.700087 | 0.737150 |
MDL Moldovya [Moldovya Leusu] | 128.395087 % | 1.244436 | 0.544861 |
SOS Somali [Somali Þilini] | 127.206308 % | 39.670241 | 17.460009 |
CHF Ýsviçre [Ýsviçre Frangý] | 125.127662 % | 0.063048 | 0.028005 |
IRR Iran [Ýran Riyali] | 122.870851 % | 2876.773304 | 1290.780418 |
TTD Trinidad ve Tobago [Dolar] | 122.368599 % | 0.461158 | 0.207384 |
MZM Mozambik (->MZN) [Metikal] | 122.339184 % | 4335.879380 | 1950.119319 |
MZN Mozambik [Metikal] | 122.339184 % | 4.335879 | 1.950119 |
GYD Guyana [Guyana Dolarý] | 122.238042 % | 14.208469 | 6.393356 |
KHR Kamboçya [Kamboçya Rieli] | 121.692733 % | 275.178496 | 124.126079 |
MOP Makao [Pataka] | 121.410405 % | 0.548803 | 0.247867 |
HKD Hong Kong [Dolar] | 121.410405 % | 0.532818 | 0.240647 |
BBD Barbados [Barbados Dolarý] | 121.404325 % | 0.136007 | 0.061429 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 121.404325 % | 0.068003 | 0.030715 |
BSD Bahamalar [Bahama Dolarý] | 121.404325 % | 0.068003 | 0.030715 |
PSL Seborga Prensliði (->EUR) [Luigino] | 121.404325 % | 0.011334 | 0.005119 |
XCD Doğu Karayipler [Dolar] | 121.404325 % | 0.183609 | 0.082929 |
OMR Oman [Umman Riyali] | 121.404325 % | 0.026147 | 0.011810 |
KYD Cayman [Dolar] | 121.404325 % | 0.056670 | 0.025596 |
PAB Panama [Panama Balboasý] | 121.404325 % | 0.068003 | 0.030715 |
AWF Aruba (Florin ->AWG) [Florin] | 121.404325 % | 0.121726 | 0.054979 |
AWG Aruba [Florin] | 121.404325 % | 0.121726 | 0.054979 |
BMD Bermuda [Dolar] | 121.404325 % | 0.068003 | 0.030715 |
SPL Seborga Prensliði (->EUR) [Luigino] | 121.404325 % | 0.011334 | 0.005119 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 121.404325 % | 0.068003 | 0.030715 |
BZD Belize [Dolar] | 121.404325 % | 0.136007 | 0.061429 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 121.404325 % | 0.121726 | 0.054979 |
JOD Ürdün [Ürdün Dinarý] | 121.404325 % | 0.048214 | 0.021777 |
ERN Eritre [Eritre Nakfasý] | 121.404325 % | 1.020052 | 0.460719 |
SAR Suudi Arabistan [Suudi Riyali] | 121.404325 % | 0.255013 | 0.115180 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 121.404325 % | 0.249743 | 0.112799 |
DJF Cibuti [Frank] | 121.404325 % | 12.085643 | 5.458630 |
BHD Bahreyn [Bahreyn Dinarý] | 121.404325 % | 0.025569 | 0.011549 |
QAR Katar [Katar Riyali] | 121.404325 % | 0.247533 | 0.111801 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 121.404325 % | 1700.086511 | 767.865086 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 121.348625 % | 578.453933 | 261.331613 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 121.348625 % | 0.115691 | 0.052266 |
BND Bruney Sultanlýðý [Dolar] | 121.321042 % | 0.092183 | 0.041651 |
YER Yemen [Yemen Riyali] | 121.198800 % | 16.997465 | 7.684248 |
MVR Maldivler [Maldiv Rupisi] | 121.165623 % | 1.050192 | 0.474844 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 121.162317 % | 2211.774702 | 1000.068517 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 121.162317 % | 0.221177 | 0.100007 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 121.160314 % | 1188.749305 | 537.505704 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 121.160314 % | 0.237750 | 0.107501 |
BOB Bolivya [Bolivya Bolivianosu] | 121.105636 % | 0.466911 | 0.211171 |
SVC El Salvador (->USD) [Colon] | 121.092890 % | 0.594193 | 0.268753 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 121.076376 % | 61.135701 | 27.653656 |
HNL Honduras [Honduras Lempirasý] | 121.016702 % | 1.667023 | 0.754252 |
SGD Singapur [Singapur Dolarý] | 121.015625 % | 0.092307 | 0.041765 |
SCR Seyþeller [Seyþeller Rupisi] | 120.190531 % | 0.961610 | 0.436717 |
GTQ Guatemala [Guatemala Kuetzalý] | 119.653848 % | 0.521866 | 0.237585 |
PEN Peru [Peru Solu] | 119.061317 % | 0.247670 | 0.113060 |
JMD Jamaika [Jamaika Dolarý] | 119.038635 % | 10.412321 | 4.753646 |
KWD Kuveyt [Kuveyt Dinarý] | 118.395651 % | 0.020664 | 0.009462 |
LKR Sri Lanka [Sri Lanka Rupisi] | 118.277543 % | 20.027570 | 9.175277 |
RSD Sýrbistan [Sýrbistan Dinarý] | 116.350745 % | 7.274491 | 3.362360 |
KMF Komorlar [Komoro Frangý] | 116.296135 % | 30.400297 | 14.054942 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 116.296025 % | 10.281530 | 4.753453 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 116.296025 % | 5.415555 | 2.503770 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 116.296025 % | 0.120857 | 0.055876 |
LVL Letonya (->Euro) [Letonya Latsý] | 116.296025 % | 0.043429 | 0.020078 |
STN Sao Tomé ve Principe [Dobra] | 116.296025 % | 1.513934 | 0.699936 |
VAL Vatikan (->Euro) [Lira] | 116.296025 % | 119.648396 | 55.316965 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 116.296025 % | 40.533708 | 18.739923 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 116.296025 % | 40.533708 | 18.739923 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 116.296025 % | 7.373892 | 3.409167 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 116.296025 % | 0.120857 | 0.055876 |
ADF Andorra (->Euro) [Andorra Frangý] | 116.296025 % | 0.405337 | 0.187399 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 116.296025 % | 6.813446 | 3.150056 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 116.296025 % | 3.791905 | 1.753109 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 116.296025 % | 0.213360 | 0.098642 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 116.296025 % | 1513.934376 | 699.936292 |
NIO Nikaragua [Nikaragua Kordobasý] | 115.933008 % | 2.430477 | 1.125570 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 115.680376 % | 0.466261 | 0.216181 |
EUR Euro Bölgesi [Euro] | 115.365952 % | 0.061793 | 0.028692 |
ZWD Zimbabve (->USD) [Dolar] | 115.365952 % | 25.894087 | 12.023297 |
DKK Danimarka [Danimarka Kronu] | 114.754298 % | 0.459649 | 0.214035 |
RON Romanya [Yeni Romanya Leyi] | 113.948831 % | 0.305456 | 0.142771 |
ROL Romanya (->RON) [Romanya Leyi] | 113.948831 % | 3054.563431 | 1427.707465 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 113.484126 % | 5.826006 | 2.729011 |
MAD Fas [Fas Dirhemi] | 113.071876 % | 0.660571 | 0.310023 |
MUR Maurice Adasý [Moritus Rupisi] | 112.415299 % | 3.036387 | 1.429458 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 111.709907 % | 0.049622 | 0.023438 |
XDR FMI [Özel Çekme Haklarý] | 111.633008 % | 0.049200 | 0.023248 |
LYD Libya [Libya Dinarý] | 111.288526 % | 0.315167 | 0.149164 |
COP Kolombiya [Kolombiya Pesosu] | 110.639086 % | 252.638432 | 119.939009 |
VUV Vanuatu [Vatu] | 110.322508 % | 7.751773 | 3.685660 |
SHP Saint Helena [Lira] | 110.212256 % | 0.051838 | 0.024660 |
GIP Cebelitarýk [Lira] | 110.212256 % | 0.051838 | 0.024660 |
JEP Jersey [Lira] | 110.212256 % | 0.051838 | 0.024660 |
FKP Falkland [Lira] | 110.212256 % | 0.051838 | 0.024660 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 110.212256 % | 0.051838 | 0.024660 |
GGP Guernsey [Lira] | 110.212256 % | 0.051838 | 0.024660 |
IMP Man Adasý [Man Lirasý] | 110.212256 % | 0.051838 | 0.024660 |
WST Samoa [Tala] | 109.420220 % | 0.178112 | 0.085050 |
TOP Tonga [Pa'anga] | 108.502408 % | 0.153016 | 0.073388 |
TND Tunus [Tunus Dinarý] | 108.069607 % | 0.201630 | 0.096905 |
CZK Çek Cumhuriyeti [Çek Korunası] | 107.915936 % | 1.502812 | 0.722798 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 107.807962 % | 3.737427 | 1.798500 |
SBD Solomon Adalarý [Dolar] | 107.525732 % | 0.544956 | 0.262597 |
PYG Paraguay [Guarani] | 107.424347 % | 470.320979 | 226.743382 |
UGX Uganda [Uganda Þilini] | 107.024864 % | 241.418041 | 116.613066 |
XCP Bakır (gram) [Bakır] | 106.172326 % | 0.442030 | 0.214398 |
PGK Papua Yeni Gine [Kina] | 106.022796 % | 0.239301 | 0.116153 |
XPT Platin (gram) [Platin] | 103.618993 % | 0.002131 | 0.001047 |
ISK Ýzlanda [Ýzlanda Kronasý] | 103.176813 % | 8.762281 | 4.312638 |
MGA Madagaskar [Malgaþ Ariarysi] | 102.539282 % | 274.403609 | 135.481674 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 102.539282 % | 1372.018047 | 677.408368 |
CAD Kanada [Kanada Dolarý] | 102.446289 % | 0.084960 | 0.041966 |
HUF Macaristan [Macar Forinti] | 102.248601 % | 22.810974 | 11.278681 |
NPR Nepal [Nepal Rupisi] | 101.335927 % | 8.206354 | 4.075951 |
BTN Bhutan [Bhutan Ngultrumu] | 101.335603 % | 5.129035 | 2.547505 |
THB Tayland [Tayland Bahtı] | 101.250708 % | 2.279800 | 1.132816 |
FJD Fiji [Fiji Dolarý] | 101.225391 % | 0.141729 | 0.070433 |
RUB Rusya [Rus Rublesi] | 100.737541 % | 5.750016 | 2.864445 |
INR Hindistan [Hindistan Rupisi] | 100.725014 % | 5.136131 | 2.558789 |
BRL Brezilya [Brezilya Reali] | 100.561917 % | 0.316147 | 0.157630 |
ETB Etiyopya [Etiyopya Birri] | 100.561032 % | 3.489623 | 1.739931 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 99.613695 % | 24.250474 | 12.148702 |
MRU Moritanya [Moritanya Ugiyasý] | 99.613695 % | 2.425047 | 1.214870 |
TZS Tanzanya [Tanzanya Þilini] | 99.534701 % | 157.594164 | 78.980830 |
UZS Özbekistan [Özbekistan Somu] | 99.395394 % | 774.532913 | 388.440725 |
VND Vietnam [Vietnam Dongu] | 98.505629 % | 1551.997102 | 781.840349 |
PHP Filipinler [Filipinler Pesosu] | 98.078430 % | 3.492616 | 1.763249 |
KRW Güney Kore [Güney Kore Wonu] | 96.458668 % | 82.704690 | 42.097756 |
IDR Endonezya [Endonezya Rupisi] | 96.435306 % | 975.337700 | 496.518533 |
MYR Malezya [Malezya Ringgiti] | 95.603165 % | 0.286906 | 0.146678 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 94.573761 % | 1.944692 | 0.999463 |
TWD Tayvan [Yeni Tayvan Dolarý] | 94.573761 % | 1.944692 | 0.999463 |
CNY Çin [Çin Yuan Renminbisi] | 94.440559 % | 0.432713 | 0.222543 |
SEK Ýsveç [Ýsveç Kronu] | 93.312430 % | 0.641717 | 0.331958 |
AUD Avustralya [Avustralya Dolarý] | 92.029358 % | 0.090533 | 0.047146 |
TVD Tuvalu (->AUD) [Dolar] | 92.029358 % | 0.090533 | 0.047146 |
KID Kiribati (->AUD) [Kiribati doları] | 92.029358 % | 0.090533 | 0.047146 |
KES Kenya [Kenya Þilini] | 89.975984 % | 7.818949 | 4.115757 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 89.598279 % | 0.098004 | 0.051690 |
ILP Israil (->ILS) [İsrail poundu] | 88.614028 % | 2.182043 | 1.156883 |
ILS Israil [Ýsrail Þekeli] | 88.614028 % | 0.218204 | 0.115688 |
MNT Moðolistan [Moðolistan Tugriki] | 88.433845 % | 195.550806 | 103.776902 |
MMK Birmanya [Burma Kyatý] | 88.180946 % | 120.762434 | 64.173571 |
BWP Botsvana [Pula] | 84.029592 % | 0.781077 | 0.424430 |
CLF Þili [Unidad de Fomento] | 81.022885 % | 0.001922 | 0.001062 |
CLP Þili [Þili Pesosu] | 80.922491 % | 52.997152 | 29.292738 |
NOK Norveç [Norveç Kronu] | 76.391949 % | 0.590057 | 0.334515 |
HTG Haiti [ Haiti Gourdesi] | 75.937048 % | 7.123677 | 4.048992 |
JPY Japonya [Japon Yeni] | 75.511140 % | 8.347031 | 4.755841 |
GMD Gambiya [Gambiya Dalasi] | 75.511117 % | 3.661670 | 2.086289 |
RWF Ruanda [Ruanda Frangý] | 75.422532 % | 69.083316 | 39.381096 |
LRD Liberya [Liberya Dolarý] | 74.742745 % | 10.369310 | 5.934043 |
BDT Bangladeþ [Taka] | 74.605308 % | 5.855991 | 3.353845 |
NAD Namibya [Namibiya Dolarý] | 69.813509 % | 0.996509 | 0.586826 |
ZAR Güney Afrika [Güney Afrika Randý] | 69.521041 % | 0.994605 | 0.586715 |
SZL Svaziland [Lilangeni] | 69.498749 % | 0.996490 | 0.587904 |
LSL Lesotho [Loti] | 69.246024 % | 0.996511 | 0.588794 |
SDG Sudan [Sudan Lirasý] | 65.180944 % | 30.397986 | 18.402841 |
SDD Sudan (->SDG) [Sudan Dinarý] | 65.180944 % | 3039.798610 | 1840.284082 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 65.180944 % | 30397.986097 | 18402.840815 |
UAH Ukrayna [Ukrayna Grivnasý] | 65.043880 % | 1.996529 | 1.209696 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 58.478547 % | 136.536370 | 86.154481 |
BIF Burundi [Burundi Frangý] | 55.968079 % | 136.604275 | 87.584765 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 50.941704 % | 1193.503862 | 790.705172 |
ZMW Zambiya [Zambiya Kwachasý] | 50.941704 % | 1.193504 | 0.790705 |
PKR Pakistan [Pakistan Rupisi] | 46.625069 % | 12.488679 | 8.517424 |
SRG Surinam (->SRD) [Surinam Ginesi] | 32.830567 % | 1405.239387 | 1057.918687 |
SRD Surinam [Surinam Dolarý] | 32.830567 % | 1.405239 | 1.057919 |
GHS Gana [ Gana Cedisi] | 23.994959 % | 0.511165 | 0.412247 |
GHC Gana (->GHS) [Gana Cedisi] | 23.994959 % | 5111.654823 | 4122.469864 |
LAK Laos [Laos Kipi] | 22.052970 % | 798.499892 | 654.224055 |
AON Angola (->AOA) [Angola Kwanzasý] | 17.610218 % | 30.199257 | 25.677409 |
AOA Angola [Angola Kwanzasý] | 17.610218 % | 30.199257 | 25.677409 |
SLE Sierra Leone [yeni Leone] | 17.190194 % | 0.808010 | 0.689486 |
SLL Sierra Leone [yaşlı Leone] | 17.190194 % | 808.009879 | 689.485914 |
MWK Malawi [Malavi Kwachasý] | 4.864505 % | 55.534975 | 52.958792 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -0.806325 % | 0.000926 | 0.000934 |
EGP Mýsýr [Mýsýr Lirasý] | -15.997451 % | 1.238921 | 1.474862 |
NGN Nijerya [Nijerya Nairasý] | -25.463452 % | 28.239254 | 37.886453 |
SSP Güney Sudan [Güney Sudan Lirasý] | -39.654924 % | 29.069453 | 48.172038 |
SYP Suriye [Suriye Lirasý] | -57.277306 % | 170.636492 | 399.404801 |
ARS Arjantin [Arjantin Pesosu] | -71.727567 % | 7.578722 | 26.806048 |
VED Venezuela [Bolívar Soberano (digital)] | -73.154421 % | 0.299094 | 1.114126 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -73.154421 % | 0.299094 | 1.114126 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -73.154421 % | 299093.540252 | 1114125.867873 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -73.160589 % | 29902481616511.152344 | 111412586787345.109375 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -73.160589 % | 29902481616.511154 | 111412586787.345108 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.541790 % | 9.685053 | 177.440081 |
LBP Lübnan [Lübnan Lirasý] | -96.253838 % | 102.515217 | 2736.539667 |