Döviz | Varyasyon | 20 Nisan 2022 | 25 Nisan 2024 12:13 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 242.340832 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 189.091164 % | 44.546684 | 15.409217 |
AFN Afganistan [Yeni Afgan Afganisi] | 167.495965 % | 5.934839 | 2.218665 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 167.495965 % | 5934.839388 | 2218.665013 |
AMD Ermenistan [Ermeni Dramý] | 167.109924 % | 32.007863 | 11.983030 |
XAU Altýn (gram) [Altýn] | 162.083137 % | 0.001086 | 0.000414 |
ALL Arnavutluk [Arnavut Leki] | 160.222762 % | 7.559776 | 2.905117 |
MXN Meksika [Meksika Pesosu] | 159.755491 % | 1.361881 | 0.524293 |
MXP Meksika (->MXN) [Meksika Pesosu] | 159.755491 % | 1361.881026 | 524.293450 |
TJS Tacikistan [Tacikistan Somonisi] | 153.926682 % | 0.853037 | 0.335938 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 152.589312 % | 0.208403 | 0.082507 |
IQD Irak [Irak Dinarý] | 147.235473 % | 99.596046 | 40.283882 |
LKR Sri Lanka [Sri Lanka Rupisi] | 145.718623 % | 22.519316 | 9.164676 |
XAG Gümüþ (gram) [Gümüþ] | 142.761048 % | 0.084870 | 0.034960 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 138.904427 % | 2.816078 | 1.178747 |
UYU Uruguay [Uruguay Pesosu] | 138.904427 % | 2.816078 | 1.178747 |
DZD Cezayir [Cezayir Dinarý] | 136.933255 % | 9.801407 | 4.136780 |
PLN Polonya [Leh Zlotisi] | 135.405889 % | 0.291632 | 0.123885 |
CUP Küba [Küba Pesosu] | 130.780168 % | 1.703988 | 0.738360 |
MDL Moldovya [Moldovya Leusu] | 130.623991 % | 1.261136 | 0.546836 |
GNF Gine (Conakry) [Gine Frangý] | 130.521407 % | 603.715723 | 261.891393 |
CHF Ýsviçre [Ýsviçre Frangý] | 129.729129 % | 0.064534 | 0.028092 |
SOS Somali [Somali Þilini] | 126.129147 % | 39.531487 | 17.481818 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 124.918228 % | 0.226133 | 0.100540 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 124.918228 % | 2261.334114 | 1005.402777 |
SCR Seyþeller [Seyþeller Rupisi] | 124.640925 % | 0.972179 | 0.432770 |
PEN Peru [Peru Solu] | 123.457255 % | 0.254686 | 0.113975 |
IRR Iran [Ýran Riyali] | 123.248553 % | 2885.556669 | 1292.530963 |
MZN Mozambik [Metikal] | 122.867382 % | 4.354289 | 1.953758 |
MZM Mozambik (->MZN) [Metikal] | 122.867382 % | 4354.288825 | 1953.757786 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 122.557836 % | 582.032450 | 261.519639 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 122.557836 % | 0.116406 | 0.052304 |
BND Bruney Sultanlýðý [Dolar] | 122.553463 % | 0.093055 | 0.041812 |
SGD Singapur [Singapur Dolarý] | 122.418428 % | 0.093013 | 0.041819 |
TTD Trinidad ve Tobago [Dolar] | 122.231334 % | 0.463231 | 0.208446 |
GYD Guyana [Guyana Dolarý] | 122.005187 % | 14.277150 | 6.430998 |
HKD Hong Kong [Dolar] | 121.958812 % | 0.534577 | 0.240845 |
MOP Makao [Pataka] | 121.958812 % | 0.550614 | 0.248070 |
SVC El Salvador (->USD) [Colon] | 121.834798 % | 0.597165 | 0.269194 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 121.734198 % | 0.239440 | 0.107985 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 121.734198 % | 1197.199041 | 539.925303 |
MVR Maldivler [Maldiv Rupisi] | 121.734181 % | 1.053920 | 0.475308 |
KZT Kazakistan [Kazak Tengesi] | 121.708225 % | 30.228421 | 13.634326 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 121.665259 % | 61.394831 | 27.697092 |
SPL Seborga Prensliði (->EUR) [Luigino] | 121.548961 % | 0.011360 | 0.005127 |
ERN Eritre [Eritre Nakfasý] | 121.548961 % | 1.022393 | 0.461475 |
PSL Seborga Prensliði (->EUR) [Luigino] | 121.548961 % | 0.011360 | 0.005127 |
SAR Suudi Arabistan [Suudi Riyali] | 121.548961 % | 0.255598 | 0.115369 |
DJF Cibuti [Frank] | 121.548961 % | 12.113375 | 5.467584 |
AWF Aruba (Florin ->AWG) [Florin] | 121.548961 % | 0.122006 | 0.055069 |
BHD Bahreyn [Bahreyn Dinarý] | 121.548961 % | 0.025628 | 0.011568 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 121.548961 % | 0.068160 | 0.030765 |
AWG Aruba [Florin] | 121.548961 % | 0.122006 | 0.055069 |
XCD Doğu Karayipler [Dolar] | 121.548961 % | 0.184031 | 0.083065 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 121.548961 % | 0.068160 | 0.030765 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 121.548961 % | 1703.987614 | 769.124624 |
BMD Bermuda [Dolar] | 121.548961 % | 0.068160 | 0.030765 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 121.548961 % | 0.122006 | 0.055069 |
BZD Belize [Dolar] | 121.548961 % | 0.136319 | 0.061530 |
BBD Barbados [Barbados Dolarý] | 121.548961 % | 0.136319 | 0.061530 |
JOD Ürdün [Ürdün Dinarý] | 121.548961 % | 0.048325 | 0.021812 |
OMR Oman [Umman Riyali] | 121.548961 % | 0.026207 | 0.011829 |
BSD Bahamalar [Bahama Dolarý] | 121.548961 % | 0.068160 | 0.030765 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 121.548961 % | 0.250316 | 0.112984 |
PAB Panama [Panama Balboasý] | 121.548961 % | 0.068160 | 0.030765 |
QAR Katar [Katar Riyali] | 121.548961 % | 0.248101 | 0.111985 |
KYD Cayman [Dolar] | 121.548961 % | 0.056800 | 0.025637 |
YER Yemen [Yemen Riyali] | 121.456361 % | 17.038513 | 7.693847 |
KHR Kamboçya [Kamboçya Rieli] | 121.234481 % | 276.040813 | 124.772961 |
BOB Bolivya [Bolivya Bolivianosu] | 120.993971 % | 0.469164 | 0.212297 |
JMD Jamaika [Jamaika Dolarý] | 120.721112 % | 10.562502 | 4.785451 |
KMF Komorlar [Komoro Frangý] | 120.374888 % | 30.962415 | 14.049883 |
ADF Andorra (->Euro) [Andorra Frangý] | 120.374776 % | 0.412832 | 0.187332 |
LVL Letonya (->Euro) [Letonya Latsý] | 120.374776 % | 0.044232 | 0.020071 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 120.374776 % | 5.515692 | 2.502869 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 120.374776 % | 0.123092 | 0.055856 |
VAL Vatikan (->Euro) [Lira] | 120.374776 % | 121.860761 | 55.297055 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 120.374776 % | 1541.927850 | 699.684365 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 120.374776 % | 3.862019 | 1.752478 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 120.374776 % | 0.123092 | 0.055856 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 120.374776 % | 6.939431 | 3.148922 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 120.374776 % | 41.283199 | 18.733178 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 120.374776 % | 10.471641 | 4.751742 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 120.374776 % | 41.283199 | 18.733178 |
STN Sao Tomé ve Principe [Dobra] | 120.374776 % | 1.541928 | 0.699684 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 120.374776 % | 7.510240 | 3.407940 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 120.374776 % | 0.217305 | 0.098607 |
RSD Sýrbistan [Sýrbistan Dinarý] | 120.345534 % | 7.404006 | 3.360180 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 120.198924 % | 0.475858 | 0.216104 |
HNL Honduras [Honduras Lempirasý] | 120.198413 % | 1.669944 | 0.758382 |
KWD Kuveyt [Kuveyt Dinarý] | 120.041393 % | 0.020833 | 0.009468 |
EUR Euro Bölgesi [Euro] | 119.427164 % | 0.062936 | 0.028682 |
ZWD Zimbabve (->USD) [Dolar] | 119.427164 % | 26.372883 | 12.018969 |
GTQ Guatemala [Guatemala Kuetzalý] | 118.974513 % | 0.522907 | 0.238798 |
DKK Danimarka [Danimarka Kronu] | 118.894322 % | 0.468274 | 0.213927 |
ROL Romanya (->RON) [Romanya Leyi] | 117.988124 % | 3111.295723 | 1427.277630 |
RON Romanya [Yeni Romanya Leyi] | 117.988124 % | 0.311130 | 0.142728 |
NIO Nikaragua [Nikaragua Kordobasý] | 116.086661 % | 2.436027 | 1.127338 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 115.702176 % | 0.050539 | 0.023430 |
XCP Bakır (gram) [Bakır] | 115.477437 % | 0.456005 | 0.211625 |
MAD Fas [Fas Dirhemi] | 114.845577 % | 0.669784 | 0.311751 |
LYD Libya [Libya Dinarý] | 114.495857 % | 0.321640 | 0.149952 |
XDR FMI [Özel Çekme Haklarý] | 114.159006 % | 0.050051 | 0.023371 |
TND Tunus [Tunus Dinarý] | 112.956774 % | 0.206114 | 0.096787 |
CZK Çek Cumhuriyeti [Çek Korunası] | 112.691149 % | 1.536201 | 0.722268 |
FKP Falkland [Lira] | 112.382560 % | 0.052215 | 0.024585 |
JEP Jersey [Lira] | 112.382560 % | 0.052215 | 0.024585 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 112.382560 % | 0.052215 | 0.024585 |
GGP Guernsey [Lira] | 112.382560 % | 0.052215 | 0.024585 |
IMP Man Adasý [Man Lirasý] | 112.382560 % | 0.052215 | 0.024585 |
SHP Saint Helena [Lira] | 112.382560 % | 0.052215 | 0.024585 |
GIP Cebelitarýk [Lira] | 112.382560 % | 0.052215 | 0.024585 |
COP Kolombiya [Kolombiya Pesosu] | 111.400230 % | 256.197866 | 121.190912 |
TOP Tonga [Pa'anga] | 111.131531 % | 0.155199 | 0.073508 |
VUV Vanuatu [Vatu] | 108.949589 % | 7.679923 | 3.675491 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 108.064254 % | 3.759297 | 1.806796 |
SBD Solomon Adalarý [Dolar] | 107.708446 % | 0.545301 | 0.262532 |
HUF Macaristan [Macar Forinti] | 107.599721 % | 23.371850 | 11.258132 |
WST Samoa [Tala] | 107.225666 % | 0.176370 | 0.085110 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 106.027626 % | 5.631781 | 2.733508 |
UGX Uganda [Uganda Þilini] | 105.959537 % | 241.237197 | 117.128442 |
MUR Maurice Adasý [Moritus Rupisi] | 105.343083 % | 2.933168 | 1.428423 |
PYG Paraguay [Guarani] | 104.869734 % | 467.551013 | 228.218685 |
PGK Papua Yeni Gine [Kina] | 104.738113 % | 0.239098 | 0.116782 |
FJD Fiji [Fiji Dolarý] | 104.055135 % | 0.143889 | 0.070515 |
BTN Bhutan [Bhutan Ngultrumu] | 103.836288 % | 5.217364 | 2.559586 |
NPR Nepal [Nepal Rupisi] | 103.835450 % | 8.347652 | 4.095289 |
ISK Ýzlanda [Ýzlanda Kronasý] | 103.502865 % | 8.760668 | 4.304936 |
CAD Kanada [Kanada Dolarý] | 103.114438 % | 0.085461 | 0.042075 |
INR Hindistan [Hindistan Rupisi] | 102.882824 % | 5.200690 | 2.563396 |
XPT Platin (gram) [Platin] | 102.821666 % | 0.002149 | 0.001060 |
THB Tayland [Tayland Bahtı] | 102.010523 % | 2.301375 | 1.139235 |
PHP Filipinler [Filipinler Pesosu] | 100.966341 % | 3.571420 | 1.777123 |
VND Vietnam [Vietnam Dongu] | 100.789258 % | 1566.557116 | 780.199664 |
BRL Brezilya [Brezilya Reali] | 100.611542 % | 0.317706 | 0.158369 |
MGA Madagaskar [Malgaþ Ariarysi] | 100.484091 % | 272.865892 | 136.103514 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 100.484091 % | 1364.329460 | 680.517568 |
ETB Etiyopya [Etiyopya Birri] | 100.143129 % | 3.496109 | 1.746804 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 100.065633 % | 24.353268 | 12.172639 |
MRU Moritanya [Moritanya Ugiyasý] | 100.065633 % | 2.435327 | 1.217264 |
KRW Güney Kore [Güney Kore Wonu] | 99.305216 % | 84.201218 | 42.247373 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 99.129748 % | 1.996505 | 1.002615 |
TWD Tayvan [Yeni Tayvan Dolarý] | 99.129748 % | 1.996505 | 1.002615 |
TZS Tanzanya [Tanzanya Þilini] | 98.790283 % | 158.398653 | 79.681286 |
MYR Malezya [Malezya Ringgiti] | 98.746444 % | 0.292117 | 0.146980 |
UZS Özbekistan [Özbekistan Somu] | 97.249475 % | 769.993216 | 390.365154 |
RUB Rusya [Rus Rublesi] | 96.897360 % | 5.588906 | 2.838487 |
MNT Moðolistan [Moðolistan Tugriki] | 96.564876 % | 204.298994 | 103.934639 |
IDR Endonezya [Endonezya Rupisi] | 96.443750 % | 977.837147 | 497.769539 |
CNY Çin [Çin Yuan Renminbisi] | 96.031153 % | 0.437077 | 0.222963 |
MMK Birmanya [Burma Kyatý] | 95.839937 % | 126.349921 | 64.516933 |
KID Kiribati (->AUD) [Kiribati doları] | 94.691669 % | 0.091767 | 0.047134 |
TVD Tuvalu (->AUD) [Dolar] | 94.691669 % | 0.091767 | 0.047134 |
AUD Avustralya [Avustralya Dolarý] | 94.691669 % | 0.091767 | 0.047134 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 94.423779 % | 0.100383 | 0.051631 |
SEK Ýsveç [Ýsveç Kronu] | 92.786782 % | 0.643834 | 0.333961 |
KES Kenya [Kenya Þilini] | 90.574504 % | 7.885126 | 4.137556 |
CLP Þili [Þili Pesosu] | 90.464589 % | 55.823598 | 29.309174 |
CLF Þili [Unidad de Fomento] | 90.424195 % | 0.002023 | 0.001062 |
ILP Israil (->ILS) [İsrail poundu] | 88.085091 % | 2.196964 | 1.168069 |
ILS Israil [Ýsrail Þekeli] | 88.085091 % | 0.219696 | 0.116807 |
BWP Botsvana [Pula] | 87.105402 % | 0.797228 | 0.426085 |
HTG Haiti [ Haiti Gourdesi] | 82.620354 % | 7.438414 | 4.073157 |
JPY Japonya [Japon Yeni] | 82.136891 % | 8.718501 | 4.786785 |
NOK Norveç [Norveç Kronu] | 78.243810 % | 0.600678 | 0.336998 |
RWF Ruanda [Ruanda Frangý] | 76.362872 % | 69.580799 | 39.453201 |
GMD Gambiya [Gambiya Dalasi] | 76.089092 % | 3.680295 | 2.090019 |
ZAR Güney Afrika [Güney Afrika Randý] | 75.737612 % | 1.025974 | 0.583810 |
LRD Liberya [Liberya Dolarý] | 74.681891 % | 10.382760 | 5.943810 |
BDT Bangladeþ [Taka] | 74.525872 % | 5.884270 | 3.371575 |
SZL Svaziland [Lilangeni] | 73.701414 % | 1.022851 | 0.588856 |
NAD Namibya [Namibiya Dolarý] | 71.823930 % | 1.004131 | 0.584396 |
LSL Lesotho [Loti] | 70.004544 % | 1.004146 | 0.590658 |
SDD Sudan (->SDG) [Sudan Dinarý] | 65.224507 % | 3045.813446 | 1843.439271 |
SDG Sudan [Sudan Lirasý] | 65.224507 % | 30.458134 | 18.434393 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 65.224507 % | 30458.134456 | 18434.392711 |
UAH Ukrayna [Ukrayna Grivnasý] | 65.186214 % | 2.006348 | 1.214598 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 59.616915 % | 137.251522 | 85.988081 |
BIF Burundi [Burundi Frangý] | 56.022039 % | 137.387970 | 88.056771 |
PKR Pakistan [Pakistan Rupisi] | 48.125726 % | 12.669113 | 8.552946 |
ZMW Zambiya [Zambiya Kwachasý] | 47.947336 % | 1.187408 | 0.802588 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 47.947336 % | 1187.407862 | 802.588201 |
SRD Surinam [Surinam Dolarý] | 33.551648 % | 1.414198 | 1.058915 |
SRG Surinam (->SRD) [Surinam Ginesi] | 33.551648 % | 1414.198260 | 1058.914871 |
LAK Laos [Laos Kipi] | 23.997240 % | 812.799237 | 655.497846 |
GHC Gana (->GHS) [Gana Cedisi] | 23.301899 % | 5113.764696 | 4147.352744 |
GHS Gana [ Gana Cedisi] | 23.301899 % | 0.511376 | 0.414735 |
SLL Sierra Leone [yaşlı Leone] | 22.021211 % | 843.496622 | 691.270491 |
SLE Sierra Leone [yeni Leone] | 22.021211 % | 0.843497 | 0.691270 |
AOA Angola [Angola Kwanzasý] | 9.998578 % | 28.341794 | 25.765601 |
AON Angola (->AOA) [Angola Kwanzasý] | 9.998578 % | 28.341794 | 25.765601 |
MWK Malawi [Malavi Kwachasý] | 3.953836 % | 55.357480 | 53.251985 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
XPD Paladyum (gram) [Paladyum] | -9.823841 % | 0.000867 | 0.000962 |
EGP Mýsýr [Mýsýr Lirasý] | -14.351992 % | 1.261220 | 1.472562 |
NGN Nijerya [Nijerya Nairasý] | -27.285211 % | 28.344106 | 38.979836 |
SSP Güney Sudan [Güney Sudan Lirasý] | -39.884357 % | 29.067351 | 48.352391 |
SYP Suriye [Suriye Lirasý] | -57.155405 % | 171.390434 | 400.028136 |
ARS Arjantin [Arjantin Pesosu] | -71.069431 % | 7.772671 | 26.866637 |
VED Venezuela [Bolívar Soberano (digital)] | -72.877484 % | 0.303257 | 1.118101 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.877484 % | 0.303257 | 1.118101 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.877484 % | 303257.075097 | 1118100.832289 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.975792 % | 30215789970.546028 | 111810083228.859360 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.975792 % | 30215789970546.027344 | 111810083228859.343750 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.236634 % | 10.238628 | 177.650145 |
LBP Lübnan [Lübnan Lirasý] | -96.265145 % | 102.750453 | 2751.122991 |