Döviz | Varyasyon | 25 Nisan 2022 | 28 Mart 2024 20:24 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 297.852373 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 185.844748 % | 44.453696 | 15.551693 |
MXP Meksika (->MXN) [Meksika Pesosu] | 168.502294 % | 1380.414776 | 514.116567 |
MXN Meksika [Meksika Pesosu] | 168.502294 % | 1.380415 | 0.514117 |
AFN Afganistan [Yeni Afgan Afganisi] | 160.811715 % | 5.847795 | 2.242152 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 160.811715 % | 5847.795260 | 2242.152072 |
AMD Ermenistan [Ermeni Dramý] | 158.861440 % | 31.536105 | 12.182620 |
XAU Altýn (gram) [Altýn] | 157.010249 % | 0.001112 | 0.000433 |
ALL Arnavutluk [Arnavut Leki] | 155.105544 % | 7.530294 | 2.951835 |
TJS Tacikistan [Tacikistan Somonisi] | 148.560656 % | 0.841948 | 0.338729 |
LKR Sri Lanka [Sri Lanka Rupisi] | 147.333894 % | 22.983666 | 9.292566 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 145.748797 % | 0.205161 | 0.083484 |
IQD Irak [Irak Dinarý] | 143.617006 % | 98.660970 | 40.498392 |
PLN Polonya [Leh Zlotisi] | 136.808568 % | 0.292474 | 0.123506 |
DZD Cezayir [Cezayir Dinarý] | 134.515180 % | 9.769493 | 4.165825 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 133.874834 % | 2.713768 | 1.160350 |
UYU Uruguay [Uruguay Pesosu] | 133.874834 % | 2.713768 | 1.160350 |
CHF Ýsviçre [Ýsviçre Frangý] | 131.989695 % | 0.064719 | 0.027897 |
XAG Gümüþ (gram) [Gümüþ] | 131.592918 % | 0.089617 | 0.038696 |
MDL Moldovya [Moldovya Leusu] | 128.498211 % | 1.245953 | 0.545279 |
CUP Küba [Küba Pesosu] | 128.153027 % | 1.693457 | 0.742246 |
GNF Gine (Conakry) [Gine Frangý] | 127.924723 % | 599.600170 | 263.069386 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 124.638890 % | 0.227308 | 0.101188 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 124.638890 % | 2273.082451 | 1011.882872 |
SGD Singapur [Singapur Dolarý] | 122.739657 % | 0.093022 | 0.041763 |
BND Bruney Sultanlýðý [Dolar] | 122.523634 % | 0.092985 | 0.041786 |
COP Kolombiya [Kolombiya Pesosu] | 121.806902 % | 264.719754 | 119.346941 |
PEN Peru [Peru Solu] | 121.366982 % | 0.254713 | 0.115064 |
RSD Sýrbistan [Sýrbistan Dinarý] | 121.092156 % | 7.418955 | 3.355594 |
KMF Komorlar [Komoro Frangý] | 120.763869 % | 31.011599 | 14.047407 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 120.763757 % | 3.868154 | 1.752169 |
LVL Letonya (->Euro) [Letonya Latsý] | 120.763757 % | 0.044302 | 0.020068 |
VAL Vatikan (->Euro) [Lira] | 120.763757 % | 122.054337 | 55.287307 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 120.763757 % | 41.348777 | 18.729876 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 120.763757 % | 1544.377206 | 699.561027 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 120.763757 % | 41.348777 | 18.729876 |
STN Sao Tomé ve Principe [Dobra] | 120.763757 % | 1.544377 | 0.699561 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 120.763757 % | 0.123287 | 0.055846 |
ADF Andorra (->Euro) [Andorra Frangý] | 120.763757 % | 0.413488 | 0.187299 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 120.763757 % | 10.488275 | 4.750905 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 120.763757 % | 0.123287 | 0.055846 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 120.763757 % | 6.950454 | 3.148367 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 120.763757 % | 5.524453 | 2.502428 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 120.763757 % | 0.217650 | 0.098590 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 120.763757 % | 7.522170 | 3.407339 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 120.616769 % | 0.476677 | 0.216066 |
SCR Seyþeller [Seyþeller Rupisi] | 120.172675 % | 0.960095 | 0.436065 |
SOS Somali [Somali Þilini] | 120.101891 % | 38.678555 | 17.573023 |
EUR Euro Bölgesi [Euro] | 119.814473 % | 0.063036 | 0.028677 |
ZWD Zimbabve (->USD) [Dolar] | 119.814473 % | 26.414776 | 12.016850 |
IRR Iran [Ýran Riyali] | 119.794798 % | 2856.043594 | 1299.413646 |
JMD Jamaika [Jamaika Dolarý] | 119.628648 % | 10.451450 | 4.758692 |
MOP Makao [Pataka] | 119.602228 % | 0.547496 | 0.249313 |
HKD Hong Kong [Dolar] | 119.602228 % | 0.531549 | 0.242051 |
MZM Mozambik (->MZN) [Metikal] | 119.600085 % | 4314.841024 | 1964.863093 |
MZN Mozambik [Metikal] | 119.600085 % | 4.314841 | 1.964863 |
DKK Danimarka [Danimarka Kronu] | 119.224558 % | 0.468930 | 0.213904 |
KZT Kazakistan [Kazak Tengesi] | 119.147320 % | 30.383200 | 13.864281 |
KYD Cayman [Dolar] | 119.026906 % | 0.056449 | 0.025772 |
OMR Oman [Umman Riyali] | 119.026906 % | 0.026045 | 0.011891 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 119.026906 % | 1693.456884 | 773.172994 |
AWF Aruba (Florin ->AWG) [Florin] | 119.026906 % | 0.121252 | 0.055359 |
BHD Bahreyn [Bahreyn Dinarý] | 119.026906 % | 0.025470 | 0.011629 |
AWG Aruba [Florin] | 119.026906 % | 0.121252 | 0.055359 |
DJF Cibuti [Frank] | 119.026906 % | 12.038514 | 5.496363 |
SAR Suudi Arabistan [Suudi Riyali] | 119.026906 % | 0.254019 | 0.115976 |
BMD Bermuda [Dolar] | 119.026906 % | 0.067738 | 0.030927 |
PSL Seborga Prensliði (->EUR) [Luigino] | 119.026906 % | 0.011290 | 0.005154 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 119.026906 % | 0.121252 | 0.055359 |
BZD Belize [Dolar] | 119.026906 % | 0.135477 | 0.061854 |
PAB Panama [Panama Balboasý] | 119.026906 % | 0.067738 | 0.030927 |
QAR Katar [Katar Riyali] | 119.026906 % | 0.246567 | 0.112574 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 119.026906 % | 0.067738 | 0.030927 |
BBD Barbados [Barbados Dolarý] | 119.026906 % | 0.135477 | 0.061854 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 119.026906 % | 0.067738 | 0.030927 |
SPL Seborga Prensliði (->EUR) [Luigino] | 119.026906 % | 0.011290 | 0.005154 |
BSD Bahamalar [Bahama Dolarý] | 119.026906 % | 0.067738 | 0.030927 |
XCD Doğu Karayipler [Dolar] | 119.026906 % | 0.182893 | 0.083503 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 119.026906 % | 0.248769 | 0.113579 |
JOD Ürdün [Ürdün Dinarý] | 119.026906 % | 0.048026 | 0.021927 |
ERN Eritre [Eritre Nakfasý] | 119.026906 % | 1.016074 | 0.463904 |
YER Yemen [Yemen Riyali] | 118.927972 % | 16.931182 | 7.733677 |
RON Romanya [Yeni Romanya Leyi] | 118.745405 % | 0.311744 | 0.142514 |
ROL Romanya (->RON) [Romanya Leyi] | 118.745405 % | 3117.435703 | 1425.143401 |
TTD Trinidad ve Tobago [Dolar] | 118.612078 % | 0.458821 | 0.209879 |
SVC El Salvador (->USD) [Colon] | 118.591216 % | 0.591531 | 0.270611 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 118.575527 % | 0.236595 | 0.108244 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 118.575527 % | 1182.976551 | 541.220952 |
KHR Kamboçya [Kamboçya Rieli] | 118.521290 % | 273.368705 | 125.099346 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 118.494267 % | 60.838807 | 27.844578 |
GYD Guyana [Guyana Dolarý] | 118.442794 % | 14.142782 | 6.474364 |
MVR Maldivler [Maldiv Rupisi] | 118.432548 % | 1.044404 | 0.478136 |
KWD Kuveyt [Kuveyt Dinarý] | 117.197547 % | 0.020666 | 0.009515 |
BOB Bolivya [Bolivya Bolivianosu] | 117.196352 % | 0.464066 | 0.213662 |
GIP Cebelitarýk [Lira] | 116.906186 % | 0.053158 | 0.024507 |
SHP Saint Helena [Lira] | 116.906186 % | 0.053158 | 0.024507 |
JEP Jersey [Lira] | 116.906186 % | 0.053158 | 0.024507 |
FKP Falkland [Lira] | 116.906186 % | 0.053158 | 0.024507 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 116.906186 % | 0.053158 | 0.024507 |
IMP Man Adasý [Man Lirasý] | 116.906186 % | 0.053158 | 0.024507 |
GGP Guernsey [Lira] | 116.906186 % | 0.053158 | 0.024507 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 116.615991 % | 0.050619 | 0.023368 |
HNL Honduras [Honduras Lempirasý] | 116.491428 % | 1.659110 | 0.766363 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 115.697116 % | 567.842600 | 263.259245 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 115.697116 % | 0.113569 | 0.052652 |
XPT Platin (gram) [Platin] | 115.185522 % | 0.002298 | 0.001068 |
GTQ Guatemala [Guatemala Kuetzalý] | 114.738569 % | 0.517741 | 0.241103 |
MAD Fas [Fas Dirhemi] | 113.747831 % | 0.670410 | 0.313645 |
NIO Nikaragua [Nikaragua Kordobasý] | 113.399526 % | 2.418026 | 1.133098 |
LYD Libya [Libya Dinarý] | 113.373896 % | 0.318399 | 0.149221 |
XDR FMI [Özel Çekme Haklarý] | 112.739055 % | 0.049699 | 0.023362 |
CZK Çek Cumhuriyeti [Çek Korunası] | 112.130573 % | 1.539208 | 0.725595 |
BRL Brezilya [Brezilya Reali] | 111.440410 % | 0.327490 | 0.154885 |
TND Tunus [Tunus Dinarý] | 111.137919 % | 0.203960 | 0.096600 |
WST Samoa [Tala] | 110.737976 % | 0.174772 | 0.082934 |
TOP Tonga [Pa'anga] | 109.112934 % | 0.153794 | 0.073546 |
HUF Macaristan [Macar Forinti] | 108.818772 % | 23.580434 | 11.292296 |
FJD Fiji [Fiji Dolarý] | 107.968350 % | 0.145192 | 0.069814 |
VUV Vanuatu [Vatu] | 107.057592 % | 7.610369 | 3.675484 |
CAD Kanada [Kanada Dolarý] | 106.269790 % | 0.086416 | 0.041895 |
SBD Solomon Adalarý [Dolar] | 106.032758 % | 0.541875 | 0.263004 |
THB Tayland [Tayland Bahtı] | 104.390871 % | 2.303454 | 1.126985 |
PHP Filipinler [Filipinler Pesosu] | 104.017713 % | 3.546331 | 1.738247 |
ISK Ýzlanda [Ýzlanda Kronasý] | 103.573333 % | 8.774584 | 4.310282 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 103.084194 % | 3.721337 | 1.832411 |
KRW Güney Kore [Güney Kore Wonu] | 103.027608 % | 84.751009 | 41.743588 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 102.986698 % | 5.616766 | 2.767061 |
MGA Madagaskar [Malgaþ Ariarysi] | 102.892885 % | 273.269108 | 134.686393 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 102.892885 % | 1366.345541 | 673.431966 |
VND Vietnam [Vietnam Dongu] | 102.615448 % | 1553.721524 | 766.832706 |
MUR Maurice Adasý [Moritus Rupisi] | 102.239208 % | 2.900256 | 1.434072 |
PYG Paraguay [Guarani] | 102.086181 % | 461.972751 | 228.601852 |
MYR Malezya [Malezya Ringgiti] | 101.604759 % | 0.295102 | 0.146377 |
INR Hindistan [Hindistan Rupisi] | 101.212519 % | 5.189170 | 2.578950 |
PGK Papua Yeni Gine [Kina] | 100.989250 % | 0.238195 | 0.118511 |
NPR Nepal [Nepal Rupisi] | 100.819749 % | 8.283954 | 4.125069 |
BTN Bhutan [Bhutan Ngultrumu] | 100.819488 % | 5.177477 | 2.578175 |
TWD Tayvan [Yeni Tayvan Dolarý] | 100.216316 % | 1.981803 | 0.989831 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 100.216316 % | 1.981803 | 0.989831 |
IDR Endonezya [Endonezya Rupisi] | 99.515181 % | 979.188099 | 490.783756 |
ETB Etiyopya [Etiyopya Birri] | 99.132372 % | 3.502677 | 1.758969 |
TVD Tuvalu (->AUD) [Dolar] | 98.752088 % | 0.094377 | 0.047485 |
KID Kiribati (->AUD) [Kiribati doları] | 98.752088 % | 0.094377 | 0.047485 |
AUD Avustralya [Avustralya Dolarý] | 98.752088 % | 0.094377 | 0.047485 |
UGX Uganda [Uganda Þilini] | 98.635355 % | 238.289109 | 119.963090 |
CNY Çin [Çin Yuan Renminbisi] | 98.522958 % | 0.443759 | 0.223531 |
XCP Bakır (gram) [Bakır] | 97.847958 % | 0.474893 | 0.240029 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 97.718023 % | 0.102370 | 0.051776 |
SEK Ýsveç [Ýsveç Kronu] | 97.056142 % | 0.652269 | 0.331007 |
MRU Moritanya [Moritanya Ugiyasý] | 96.876339 % | 2.413271 | 1.225780 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 96.876339 % | 24.132712 | 12.257802 |
TZS Tanzanya [Tanzanya Þilini] | 96.802759 % | 157.031717 | 79.791420 |
ILP Israil (->ILS) [İsrail poundu] | 96.379083 % | 2.225542 | 1.133289 |
ILS Israil [Ýsrail Þekeli] | 96.379083 % | 0.222554 | 0.113329 |
UZS Özbekistan [Özbekistan Somu] | 95.203132 % | 762.174965 | 390.452221 |
MNT Moðolistan [Moðolistan Tugriki] | 93.829415 % | 202.448755 | 104.446869 |
MMK Birmanya [Burma Kyatý] | 92.751263 % | 125.159517 | 64.933176 |
KES Kenya [Kenya Þilini] | 90.849259 % | 7.821170 | 4.098087 |
BWP Botsvana [Pula] | 90.546151 % | 0.811521 | 0.425892 |
CLP Þili [Þili Pesosu] | 89.250492 % | 57.414911 | 30.338051 |
CLF Þili [Unidad de Fomento] | 89.250285 % | 0.002081 | 0.001099 |
JPY Japonya [Japon Yeni] | 85.405804 % | 8.681921 | 4.682659 |
NOK Norveç [Norveç Kronu] | 82.134275 % | 0.611561 | 0.335775 |
ZAR Güney Afrika [Güney Afrika Randý] | 81.418804 % | 1.062462 | 0.585641 |
LSL Lesotho [Loti] | 81.020020 % | 1.057254 | 0.584054 |
SZL Svaziland [Lilangeni] | 80.972625 % | 1.057264 | 0.584212 |
NAD Namibya [Namibiya Dolarý] | 80.524369 % | 1.057267 | 0.585664 |
HTG Haiti [ Haiti Gourdesi] | 79.738682 % | 7.368291 | 4.099446 |
RUB Rusya [Rus Rublesi] | 76.088466 % | 5.043638 | 2.864263 |
RWF Ruanda [Ruanda Frangý] | 74.890476 % | 69.119635 | 39.521669 |
GMD Gambiya [Gambiya Dalasi] | 73.364145 % | 3.641877 | 2.100710 |
LRD Liberya [Liberya Dolarý] | 72.194702 % | 10.263167 | 5.960211 |
BDT Bangladeþ [Taka] | 71.756207 % | 5.828722 | 3.393602 |
UAH Ukrayna [Ukrayna Grivnasý] | 68.551394 % | 2.044873 | 1.213204 |
SDD Sudan (->SDG) [Sudan Dinarý] | 63.104534 % | 3021.662519 | 1852.592598 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 63.104534 % | 30216.625189 | 18525.925979 |
SDG Sudan [Sudan Lirasý] | 63.104534 % | 30.216625 | 18.525926 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 56.782186 % | 136.008502 | 86.749972 |
BIF Burundi [Burundi Frangý] | 56.627734 % | 138.780934 | 88.605594 |
ZMW Zambiya [Zambiya Kwachasý] | 49.201046 % | 1.144112 | 0.766826 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 49.201046 % | 1144.111699 | 766.825523 |
PKR Pakistan [Pakistan Rupisi] | 46.995010 % | 12.635880 | 8.596128 |
SRG Surinam (->SRD) [Surinam Ginesi] | 28.723924 % | 1401.521999 | 1088.781289 |
SRD Surinam [Surinam Dolarý] | 28.723924 % | 1.401522 | 1.088781 |
LAK Laos [Laos Kipi] | 24.680411 % | 812.371585 | 651.563128 |
GHS Gana [ Gana Cedisi] | 24.224422 % | 0.507080 | 0.408196 |
GHC Gana (->GHS) [Gana Cedisi] | 24.224422 % | 5070.795512 | 4081.963461 |
SLL Sierra Leone [yaşlı Leone] | 20.375040 % | 840.927420 | 698.589527 |
SLE Sierra Leone [yeni Leone] | 20.375040 % | 0.840927 | 0.698590 |
AOA Angola [Angola Kwanzasý] | 6.096026 % | 27.320540 | 25.750767 |
AON Angola (->AOA) [Angola Kwanzasý] | 6.096026 % | 27.320540 | 25.750767 |
XPD Paladyum (gram) [Paladyum] | 3.737274 % | 0.000995 | 0.000959 |
MWK Malawi [Malavi Kwachasý] | 2.467575 % | 55.204064 | 53.874666 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -14.359956 % | 1.254570 | 1.464934 |
NGN Nijerya [Nijerya Nairasý] | -34.972055 % | 28.025062 | 43.096952 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.458690 % | 28.738496 | 49.090969 |
SYP Suriye [Suriye Lirasý] | -57.762726 % | 169.838232 | 402.105095 |
ARS Arjantin [Arjantin Pesosu] | -70.764575 % | 7.753337 | 26.520351 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -73.227355 % | 29983670196.671707 | 111993677674.739990 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -73.227355 % | 29983670196671.707031 | 111993677674740.000000 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -73.301285 % | 299008.731144 | 1119936.776747 |
VED Venezuela [Bolívar Soberano (digital)] | -73.301285 % | 0.299009 | 1.119937 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -73.301285 % | 0.299009 | 1.119937 |
LBP Lübnan [Lübnan Lirasý] | -77.987796 % | 102.115450 | 463.903796 |
ZWL Zimbabve [Zimbabve Dolarý] | -94.116660 % | 10.509045 | 178.623783 |