Döviz | Varyasyon | 06 Mayýs 2022 | 23 Nisan 2024 17:10 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 302.583168 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 188.698805 % | 44.445444 | 15.395091 |
XAU Altýn (gram) [Altýn] | 166.428042 % | 0.001106 | 0.000415 |
AMD Ermenistan [Ermeni Dramý] | 164.981823 % | 31.745044 | 11.980084 |
ALL Arnavutluk [Arnavut Leki] | 163.640999 % | 7.645494 | 2.899964 |
XAG Gümüþ (gram) [Gümüþ] | 163.304690 % | 0.092541 | 0.035146 |
AFN Afganistan [Yeni Afgan Afganisi] | 159.754652 % | 5.755037 | 2.215566 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 159.754652 % | 5755.036881 | 2215.566432 |
MXN Meksika [Meksika Pesosu] | 158.785113 % | 1.350947 | 0.522034 |
MXP Meksika (->MXN) [Meksika Pesosu] | 158.785113 % | 1350.947001 | 522.034279 |
LKR Sri Lanka [Sri Lanka Rupisi] | 157.878675 % | 23.754016 | 9.211315 |
TJS Tacikistan [Tacikistan Somonisi] | 148.532161 % | 0.833373 | 0.335318 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 147.808693 % | 0.202783 | 0.081830 |
IQD Irak [Irak Dinarý] | 142.772636 % | 97.656101 | 40.225333 |
PLN Polonya [Leh Zlotisi] | 140.371354 % | 0.297499 | 0.123766 |
CHF Ýsviçre [Ýsviçre Frangý] | 135.590038 % | 0.065910 | 0.027977 |
DZD Cezayir [Cezayir Dinarý] | 134.503786 % | 9.701945 | 4.137223 |
UYU Uruguay [Uruguay Pesosu] | 133.673538 % | 2.761842 | 1.181923 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 133.673538 % | 2.761842 | 1.181923 |
MDL Moldovya [Moldovya Leusu] | 129.729813 % | 1.256613 | 0.546996 |
CUP Küba [Küba Pesosu] | 126.767790 % | 1.671643 | 0.737161 |
COP Kolombiya [Kolombiya Pesosu] | 126.592044 % | 272.094789 | 120.081351 |
GNF Gine (Conakry) [Gine Frangý] | 126.492795 % | 592.233424 | 261.480028 |
XCP Bakır (gram) [Bakır] | 125.348269 % | 0.487969 | 0.216540 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 124.902795 % | 2258.016296 | 1003.996547 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 124.902795 % | 0.225802 | 0.100400 |
PEN Peru [Peru Solu] | 123.304949 % | 0.253456 | 0.113502 |
SGD Singapur [Singapur Dolarý] | 121.496338 % | 0.092625 | 0.041818 |
BND Bruney Sultanlýðý [Dolar] | 121.411702 % | 0.092583 | 0.041815 |
KMF Komorlar [Komoro Frangý] | 121.238638 % | 31.121851 | 14.067096 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 121.238526 % | 6.975164 | 3.152780 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 121.238526 % | 0.123726 | 0.055924 |
ADF Andorra (->Euro) [Andorra Frangý] | 121.238526 % | 0.414958 | 0.187561 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 121.238526 % | 0.123726 | 0.055924 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 121.238526 % | 5.544094 | 2.505935 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 121.238526 % | 3.881906 | 1.754625 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 121.238526 % | 41.495781 | 18.756128 |
VAL Vatikan (->Euro) [Lira] | 121.238526 % | 122.488265 | 55.364799 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 121.238526 % | 0.218424 | 0.098728 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 121.238526 % | 41.495781 | 18.756128 |
LVL Letonya (->Euro) [Letonya Latsý] | 121.238526 % | 0.044459 | 0.020096 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 121.238526 % | 7.548913 | 3.412115 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 121.238526 % | 10.525563 | 4.757563 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 121.238526 % | 1549.867787 | 700.541545 |
STN Sao Tomé ve Principe [Dobra] | 121.238526 % | 1.549868 | 0.700542 |
RSD Sýrbistan [Sýrbistan Dinarý] | 120.988330 % | 7.437379 | 3.365508 |
EUR Euro Bölgesi [Euro] | 120.287200 % | 0.063260 | 0.028717 |
ZWD Zimbabve (->USD) [Dolar] | 120.287200 % | 26.508686 | 12.033693 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 120.260887 % | 0.476575 | 0.216368 |
DKK Danimarka [Danimarka Kronu] | 119.710961 % | 0.470654 | 0.214215 |
GIP Cebelitarýk [Lira] | 119.304205 % | 0.054166 | 0.024699 |
JEP Jersey [Lira] | 119.304205 % | 0.054166 | 0.024699 |
FKP Falkland [Lira] | 119.304205 % | 0.054166 | 0.024699 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 119.304205 % | 0.054166 | 0.024699 |
SHP Saint Helena [Lira] | 119.304205 % | 0.054166 | 0.024699 |
GGP Guernsey [Lira] | 119.304205 % | 0.054166 | 0.024699 |
IMP Man Adasý [Man Lirasý] | 119.304205 % | 0.054166 | 0.024699 |
IRR Iran [Ýran Riyali] | 119.062011 % | 2827.329076 | 1290.652388 |
ROL Romanya (->RON) [Romanya Leyi] | 119.050135 % | 3130.732929 | 1429.231223 |
RON Romanya [Yeni Romanya Leyi] | 119.050135 % | 0.313073 | 0.142923 |
MZN Mozambik [Metikal] | 119.030702 % | 4.271439 | 1.950155 |
MZM Mozambik (->MZN) [Metikal] | 119.030702 % | 4271.438973 | 1950.155359 |
SOS Somali [Somali Þilini] | 118.741572 % | 38.180329 | 17.454537 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 118.493075 % | 1174.429079 | 537.513181 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 118.493075 % | 0.234886 | 0.107503 |
GYD Guyana [Guyana Dolarý] | 118.183525 % | 14.003840 | 6.418376 |
MOP Makao [Pataka] | 118.078501 % | 0.540607 | 0.247896 |
HKD Hong Kong [Dolar] | 118.078501 % | 0.524861 | 0.240675 |
TTD Trinidad ve Tobago [Dolar] | 118.030573 % | 0.453929 | 0.208195 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 117.924308 % | 568.321335 | 260.788408 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 117.924308 % | 0.113664 | 0.052158 |
SVC El Salvador (->USD) [Colon] | 117.839177 % | 0.585457 | 0.268757 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 117.835723 % | 60.227136 | 27.647961 |
MVR Maldivler [Maldiv Rupisi] | 117.727179 % | 1.033890 | 0.474856 |
KYD Cayman [Dolar] | 117.697078 % | 0.055721 | 0.025596 |
PAB Panama [Panama Balboasý] | 117.697078 % | 0.066866 | 0.030715 |
QAR Katar [Katar Riyali] | 117.697078 % | 0.243391 | 0.111803 |
AWF Aruba (Florin ->AWG) [Florin] | 117.697078 % | 0.119690 | 0.054980 |
ERN Eritre [Eritre Nakfasý] | 117.697078 % | 1.002986 | 0.460725 |
BHD Bahreyn [Bahreyn Dinarý] | 117.697078 % | 0.025142 | 0.011549 |
AWG Aruba [Florin] | 117.697078 % | 0.119690 | 0.054980 |
DJF Cibuti [Frank] | 117.697078 % | 11.883443 | 5.458706 |
BMD Bermuda [Dolar] | 117.697078 % | 0.066866 | 0.030715 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 117.697078 % | 0.119690 | 0.054980 |
BZD Belize [Dolar] | 117.697078 % | 0.133731 | 0.061430 |
BBD Barbados [Barbados Dolarý] | 117.697078 % | 0.133731 | 0.061430 |
SAR Suudi Arabistan [Suudi Riyali] | 117.697078 % | 0.250746 | 0.115181 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 117.697078 % | 0.066866 | 0.030715 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 117.697078 % | 0.066866 | 0.030715 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 117.697078 % | 1671.643113 | 767.875768 |
BSD Bahamalar [Bahama Dolarý] | 117.697078 % | 0.066866 | 0.030715 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 117.697078 % | 0.245564 | 0.112801 |
OMR Oman [Umman Riyali] | 117.697078 % | 0.025710 | 0.011810 |
JOD Ürdün [Ürdün Dinarý] | 117.697078 % | 0.047408 | 0.021777 |
SPL Seborga Prensliði (->EUR) [Luigino] | 117.697078 % | 0.011144 | 0.005119 |
PSL Seborga Prensliði (->EUR) [Luigino] | 117.697078 % | 0.011144 | 0.005119 |
XCD Doğu Karayipler [Dolar] | 117.697078 % | 0.180537 | 0.082931 |
KHR Kamboçya [Kamboçya Rieli] | 117.596341 % | 271.155903 | 124.614183 |
YER Yemen [Yemen Riyali] | 117.566203 % | 16.713088 | 7.681840 |
KWD Kuveyt [Kuveyt Dinarý] | 117.142791 % | 0.020541 | 0.009460 |
BOB Bolivya [Bolivya Bolivianosu] | 116.999259 % | 0.460033 | 0.211998 |
JMD Jamaika [Jamaika Dolarý] | 116.919215 % | 10.354053 | 4.773230 |
HNL Honduras [Honduras Lempirasý] | 116.118538 % | 1.636817 | 0.757370 |
KZT Kazakistan [Kazak Tengesi] | 115.837501 % | 29.397134 | 13.620031 |
CZK Çek Cumhuriyeti [Çek Korunası] | 115.151538 % | 1.560306 | 0.725212 |
GTQ Guatemala [Guatemala Kuetzalý] | 115.105096 % | 0.513063 | 0.238518 |
SCR Seyþeller [Seyþeller Rupisi] | 114.897315 % | 0.938400 | 0.436674 |
MAD Fas [Fas Dirhemi] | 114.890373 % | 0.668822 | 0.311239 |
LYD Libya [Libya Dinarý] | 114.060891 % | 0.320553 | 0.149749 |
HUF Macaristan [Macar Forinti] | 113.580330 % | 24.131758 | 11.298680 |
XDR FMI [Özel Çekme Haklarý] | 113.166840 % | 0.049752 | 0.023339 |
NIO Nikaragua [Nikaragua Kordobasý] | 112.753640 % | 2.393685 | 1.125097 |
BRL Brezilya [Brezilya Reali] | 112.461176 % | 0.336435 | 0.158351 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 111.430322 % | 0.049599 | 0.023459 |
TOP Tonga [Pa'anga] | 111.350956 % | 0.155108 | 0.073389 |
TND Tunus [Tunus Dinarý] | 110.903781 % | 0.204375 | 0.096904 |
XPT Platin (gram) [Platin] | 106.927132 % | 0.002170 | 0.001049 |
SBD Solomon Adalarý [Dolar] | 105.782642 % | 0.540325 | 0.262571 |
FJD Fiji [Fiji Dolarý] | 105.362471 % | 0.144977 | 0.070596 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 104.571044 % | 3.693662 | 1.805564 |
VUV Vanuatu [Vatu] | 104.473992 % | 7.533855 | 3.684505 |
CAD Kanada [Kanada Dolarý] | 104.298716 % | 0.085780 | 0.041988 |
UGX Uganda [Uganda Þilini] | 103.587268 % | 238.338466 | 117.069436 |
WST Samoa [Tala] | 103.095318 % | 0.173015 | 0.085189 |
ISK Ýzlanda [Ýzlanda Kronasý] | 102.674622 % | 8.748846 | 4.316695 |
MUR Maurice Adasý [Moritus Rupisi] | 102.442653 % | 2.894367 | 1.429722 |
THB Tayland [Tayland Bahtı] | 102.430579 % | 2.296525 | 1.134475 |
PGK Papua Yeni Gine [Kina] | 101.993559 % | 0.235544 | 0.116610 |
KRW Güney Kore [Güney Kore Wonu] | 101.464653 % | 85.014993 | 42.198466 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 101.320879 % | 5.494146 | 2.729049 |
INR Hindistan [Hindistan Rupisi] | 100.999970 % | 5.142904 | 2.558659 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 100.839376 % | 0.103999 | 0.051782 |
NPR Nepal [Nepal Rupisi] | 100.795553 % | 8.216550 | 4.091998 |
BTN Bhutan [Bhutan Ngultrumu] | 100.794383 % | 5.135266 | 2.557475 |
PYG Paraguay [Guarani] | 100.701726 % | 456.860983 | 227.631815 |
CNY Çin [Çin Yuan Renminbisi] | 100.425682 % | 0.446020 | 0.222537 |
MYR Malezya [Malezya Ringgiti] | 99.029196 % | 0.292204 | 0.146815 |
SEK Ýsveç [Ýsveç Kronu] | 98.959964 % | 0.662243 | 0.332852 |
PHP Filipinler [Filipinler Pesosu] | 98.900542 % | 3.508837 | 1.764117 |
TVD Tuvalu (->AUD) [Dolar] | 98.567121 % | 0.094181 | 0.047430 |
KID Kiribati (->AUD) [Kiribati doları] | 98.567121 % | 0.094181 | 0.047430 |
AUD Avustralya [Avustralya Dolarý] | 98.567121 % | 0.094181 | 0.047430 |
TWD Tayvan [Yeni Tayvan Dolarý] | 98.438463 % | 1.985186 | 1.000404 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 98.438463 % | 1.985186 | 1.000404 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 97.946190 % | 1340.053630 | 676.978745 |
MGA Madagaskar [Malgaþ Ariarysi] | 97.946190 % | 268.010726 | 135.395749 |
CLP Þili [Þili Pesosu] | 97.527122 % | 57.627305 | 29.174376 |
CLF Þili [Unidad de Fomento] | 97.524449 % | 0.002089 | 0.001057 |
ETB Etiyopya [Etiyopya Birri] | 96.993610 % | 3.441015 | 1.746765 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 96.666704 % | 23.890083 | 12.147497 |
MRU Moritanya [Moritanya Ugiyasý] | 96.666704 % | 2.389008 | 1.214750 |
ILS Israil [Ýsrail Þekeli] | 96.658783 % | 0.227514 | 0.115690 |
ILP Israil (->ILS) [İsrail poundu] | 96.658783 % | 2.275143 | 1.156899 |
VND Vietnam [Vietnam Dongu] | 96.563035 % | 1536.226740 | 781.544069 |
IDR Endonezya [Endonezya Rupisi] | 95.290760 % | 968.663571 | 496.010959 |
TZS Tanzanya [Tanzanya Þilini] | 95.202002 % | 155.586735 | 79.705502 |
MNT Moðolistan [Moðolistan Tugriki] | 93.138571 % | 200.413344 | 103.766608 |
MMK Birmanya [Burma Kyatý] | 92.303912 % | 123.892987 | 64.425620 |
UZS Özbekistan [Özbekistan Somu] | 91.078890 % | 745.143433 | 389.966380 |
BWP Botsvana [Pula] | 91.045108 % | 0.814038 | 0.426097 |
NOK Norveç [Norveç Kronu] | 87.860792 % | 0.631385 | 0.336092 |
KES Kenya [Kenya Þilini] | 87.813302 % | 7.759277 | 4.131378 |
JPY Japonya [Japon Yeni] | 83.455267 % | 8.723542 | 4.755133 |
ZAR Güney Afrika [Güney Afrika Randý] | 82.566909 % | 1.072977 | 0.587717 |
NAD Namibya [Namibiya Dolarý] | 82.254077 % | 1.070684 | 0.587468 |
LSL Lesotho [Loti] | 81.843333 % | 1.070695 | 0.588801 |
SZL Svaziland [Lilangeni] | 81.564010 % | 1.071625 | 0.590219 |
HTG Haiti [ Haiti Gourdesi] | 81.075552 % | 7.360531 | 4.064895 |
RWF Ruanda [Ruanda Frangý] | 73.512461 % | 68.324331 | 39.377190 |
GMD Gambiya [Gambiya Dalasi] | 72.484349 % | 3.598572 | 2.086318 |
BDT Bangladeþ [Taka] | 71.795249 % | 5.784349 | 3.367002 |
LRD Liberya [Liberya Dolarý] | 70.286352 % | 10.104791 | 5.933999 |
UAH Ukrayna [Ukrayna Grivnasý] | 66.665419 % | 2.024082 | 1.214459 |
SDD Sudan (->SDG) [Sudan Dinarý] | 62.734347 % | 2994.477233 | 1840.101548 |
SDG Sudan [Sudan Lirasý] | 62.734347 % | 29.944772 | 18.401015 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 62.734347 % | 29944.772328 | 18401.015476 |
RUB Rusya [Rus Rublesi] | 60.487005 % | 4.547061 | 2.833289 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 56.429842 % | 135.109515 | 86.370678 |
BIF Burundi [Burundi Frangý] | 53.922866 % | 135.343741 | 87.929587 |
PKR Pakistan [Pakistan Rupisi] | 45.307602 % | 12.425191 | 8.550957 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 43.298930 % | 1137.511671 | 793.803327 |
ZMW Zambiya [Zambiya Kwachasý] | 43.298930 % | 1.137512 | 0.793803 |
SRD Surinam [Surinam Dolarý] | 31.904516 % | 1.395462 | 1.057933 |
SRG Surinam (->SRD) [Surinam Ginesi] | 31.904516 % | 1395.461734 | 1057.933248 |
LAK Laos [Laos Kipi] | 27.110020 % | 831.803548 | 654.396520 |
SLL Sierra Leone [yaşlı Leone] | 22.377965 % | 843.514396 | 689.269835 |
SLE Sierra Leone [yeni Leone] | 22.377965 % | 0.843514 | 0.689270 |
GHC Gana (->GHS) [Gana Cedisi] | 21.303862 % | 5020.285555 | 4138.603250 |
GHS Gana [ Gana Cedisi] | 21.303862 % | 0.502029 | 0.413860 |
AOA Angola [Angola Kwanzasý] | 6.120833 % | 27.145973 | 25.580249 |
AON Angola (->AOA) [Angola Kwanzasý] | 6.120833 % | 27.145973 | 25.580249 |
MWK Malawi [Malavi Kwachasý] | 2.758465 % | 54.643328 | 53.176473 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -0.436142 % | 0.000952 | 0.000956 |
EGP Mýsýr [Mýsýr Lirasý] | -16.151545 % | 1.236791 | 1.475031 |
NGN Nijerya [Nijerya Nairasý] | -26.729378 % | 27.781414 | 37.916170 |
SSP Güney Sudan [Güney Sudan Lirasý] | -40.316250 % | 28.795471 | 48.246752 |
SYP Suriye [Suriye Lirasý] | -57.926245 % | 168.130686 | 399.609415 |
ARS Arjantin [Arjantin Pesosu] | -70.967368 % | 7.782428 | 26.805794 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.655795 % | 304586.117131 | 1113896.418326 |
VED Venezuela [Bolívar Soberano (digital)] | -72.655795 % | 0.304586 | 1.113896 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.655795 % | 0.304586 | 1.113896 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.692356 % | 30417886739457.730469 | 111389641832572.968750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.692356 % | 30417886739.457737 | 111389641832.572968 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.743190 % | 11.099322 | 177.395860 |
LBP Lübnan [Lübnan Lirasý] | -96.330890 % | 100.800080 | 2747.262060 |