Döviz | Varyasyon | 09 Mayýs 2022 | 29 Mart 2024 14:48 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 354.880360 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 183.787151 % | 44.081316 | 15.533232 |
MXP Meksika (->MXN) [Meksika Pesosu] | 163.610033 % | 1348.557012 | 511.572719 |
MXN Meksika [Meksika Pesosu] | 163.610033 % | 1.348557 | 0.511573 |
AFN Afganistan [Yeni Afgan Afganisi] | 160.348617 % | 5.732184 | 2.201734 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 160.348617 % | 5732.183955 | 2201.733976 |
XAU Altýn (gram) [Altýn] | 158.117569 % | 0.001110 | 0.000430 |
LKR Sri Lanka [Sri Lanka Rupisi] | 157.300507 % | 23.872856 | 9.278200 |
ALL Arnavutluk [Arnavut Leki] | 156.381796 % | 7.554531 | 2.946594 |
AMD Ermenistan [Ermeni Dramý] | 153.119140 % | 30.741843 | 12.145207 |
XAG Gümüþ (gram) [Gümüþ] | 146.127490 % | 0.094692 | 0.038473 |
TJS Tacikistan [Tacikistan Somonisi] | 145.597607 % | 0.829729 | 0.337841 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 142.289258 % | 0.201121 | 0.083009 |
PLN Polonya [Leh Zlotisi] | 140.450064 % | 0.295613 | 0.122941 |
IQD Irak [Irak Dinarý] | 139.324923 % | 96.750670 | 40.426492 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 137.330342 % | 2.752991 | 1.159983 |
UYU Uruguay [Uruguay Pesosu] | 137.330342 % | 2.752991 | 1.159983 |
CHF Ýsviçre [Ýsviçre Frangý] | 136.460912 % | 0.065823 | 0.027837 |
DZD Cezayir [Cezayir Dinarý] | 131.649458 % | 9.652707 | 4.166945 |
MDL Moldovya [Moldovya Leusu] | 128.327913 % | 1.243703 | 0.544700 |
COP Kolombiya [Kolombiya Pesosu] | 126.575529 % | 270.464510 | 119.370574 |
CUP Küba [Küba Pesosu] | 124.085078 % | 1.660836 | 0.741163 |
GNF Gine (Conakry) [Gine Frangý] | 123.214015 % | 586.303091 | 262.664104 |
SGD Singapur [Singapur Dolarý] | 121.833678 % | 0.092336 | 0.041624 |
BND Bruney Sultanlýðý [Dolar] | 121.619755 % | 0.092317 | 0.041656 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 121.612239 % | 0.223962 | 0.101060 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 121.612239 % | 2239.624137 | 1010.604897 |
KMF Komorlar [Komoro Frangý] | 120.928366 % | 30.952869 | 14.010364 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 120.928254 % | 5.513991 | 2.495829 |
VAL Vatikan (->Euro) [Lira] | 120.928254 % | 121.823192 | 55.141518 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 120.928254 % | 7.507924 | 3.398354 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 120.928254 % | 3.860829 | 1.747549 |
LVL Letonya (->Euro) [Letonya Latsý] | 120.928254 % | 0.044218 | 0.020015 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 120.928254 % | 41.270471 | 18.680486 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 120.928254 % | 1541.452489 | 697.716323 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 120.928254 % | 41.270471 | 18.680486 |
STN Sao Tomé ve Principe [Dobra] | 120.928254 % | 1.541452 | 0.697716 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 120.928254 % | 0.123054 | 0.055699 |
ADF Andorra (->Euro) [Andorra Frangý] | 120.928254 % | 0.412705 | 0.186805 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 120.928254 % | 10.468413 | 4.738377 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 120.928254 % | 0.123054 | 0.055699 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 120.928254 % | 6.937291 | 3.140065 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 120.928254 % | 0.217238 | 0.098330 |
RSD Sýrbistan [Sýrbistan Dinarý] | 120.796464 % | 7.404727 | 3.353644 |
BRL Brezilya [Brezilya Reali] | 120.651130 % | 0.341768 | 0.154891 |
PEN Peru [Peru Solu] | 120.046414 % | 0.252711 | 0.114845 |
EUR Euro Bölgesi [Euro] | 119.978262 % | 0.062916 | 0.028601 |
ZWD Zimbabve (->USD) [Dolar] | 119.978262 % | 26.364752 | 11.985163 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 119.949066 % | 0.473981 | 0.215496 |
GIP Cebelitarýk [Lira] | 119.520600 % | 0.053627 | 0.024429 |
SHP Saint Helena [Lira] | 119.520600 % | 0.053627 | 0.024429 |
JEP Jersey [Lira] | 119.520600 % | 0.053627 | 0.024429 |
FKP Falkland [Lira] | 119.520600 % | 0.053627 | 0.024429 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 119.520600 % | 0.053627 | 0.024429 |
IMP Man Adasý [Man Lirasý] | 119.520600 % | 0.053627 | 0.024429 |
GGP Guernsey [Lira] | 119.520600 % | 0.053627 | 0.024429 |
DKK Danimarka [Danimarka Kronu] | 119.337338 % | 0.468004 | 0.213372 |
ROL Romanya (->RON) [Romanya Leyi] | 118.940721 % | 3112.286949 | 1421.520374 |
RON Romanya [Yeni Romanya Leyi] | 118.940721 % | 0.311229 | 0.142152 |
CZK Çek Cumhuriyeti [Çek Korunası] | 117.957672 % | 1.576371 | 0.723246 |
SOS Somali [Somali Þilini] | 117.003495 % | 38.066371 | 17.541824 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 116.618920 % | 564.918429 | 260.789053 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 116.618920 % | 0.112984 | 0.052158 |
IRR Iran [Ýran Riyali] | 115.850042 % | 2799.805325 | 1297.106686 |
HKD Hong Kong [Dolar] | 115.774171 % | 0.521495 | 0.241686 |
MOP Makao [Pataka] | 115.774171 % | 0.537140 | 0.248936 |
MZM Mozambik (->MZN) [Metikal] | 115.706498 % | 4229.859193 | 1960.932674 |
MZN Mozambik [Metikal] | 115.706498 % | 4.229859 | 1.960933 |
JMD Jamaika [Jamaika Dolarý] | 115.606492 % | 10.247795 | 4.753009 |
SCR Seyþeller [Seyþeller Rupisi] | 115.444156 % | 0.937808 | 0.435290 |
KHR Kamboçya [Kamboçya Rieli] | 115.240450 % | 268.715062 | 124.844128 |
AWF Aruba (Florin ->AWG) [Florin] | 115.121675 % | 0.118916 | 0.055278 |
AWG Aruba [Florin] | 115.121675 % | 0.118916 | 0.055278 |
SAR Suudi Arabistan [Suudi Riyali] | 115.121675 % | 0.249125 | 0.115807 |
BMD Bermuda [Dolar] | 115.121675 % | 0.066433 | 0.030882 |
PSL Seborga Prensliði (->EUR) [Luigino] | 115.121675 % | 0.011072 | 0.005147 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 115.121675 % | 0.118916 | 0.055278 |
BZD Belize [Dolar] | 115.121675 % | 0.132867 | 0.061764 |
PAB Panama [Panama Balboasý] | 115.121675 % | 0.066433 | 0.030882 |
BBD Barbados [Barbados Dolarý] | 115.121675 % | 0.132867 | 0.061764 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 115.121675 % | 0.066433 | 0.030882 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 115.121675 % | 0.066433 | 0.030882 |
SPL Seborga Prensliði (->EUR) [Luigino] | 115.121675 % | 0.011072 | 0.005147 |
BSD Bahamalar [Bahama Dolarý] | 115.121675 % | 0.066433 | 0.030882 |
JOD Ürdün [Ürdün Dinarý] | 115.121675 % | 0.047101 | 0.021895 |
ERN Eritre [Eritre Nakfasý] | 115.121675 % | 0.996502 | 0.463227 |
BHD Bahreyn [Bahreyn Dinarý] | 115.121675 % | 0.024979 | 0.011612 |
KYD Cayman [Dolar] | 115.121675 % | 0.055361 | 0.025735 |
DJF Cibuti [Frank] | 115.121675 % | 11.806620 | 5.488345 |
OMR Oman [Umman Riyali] | 115.121675 % | 0.025543 | 0.011874 |
QAR Katar [Katar Riyali] | 115.121675 % | 0.241818 | 0.112410 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 115.121675 % | 1660.836411 | 772.045128 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 115.121675 % | 0.243977 | 0.113413 |
XCD Doğu Karayipler [Dolar] | 115.121675 % | 0.179370 | 0.083381 |
YER Yemen [Yemen Riyali] | 115.118527 % | 16.607035 | 7.719947 |
SVC El Salvador (->USD) [Colon] | 114.773816 % | 0.580353 | 0.270216 |
TTD Trinidad ve Tobago [Dolar] | 114.621020 % | 0.450235 | 0.209782 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 114.584520 % | 1159.682838 | 540.431732 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 114.584520 % | 0.231937 | 0.108086 |
GYD Guyana [Guyana Dolarý] | 114.582198 % | 13.873141 | 6.465187 |
MVR Maldivler [Maldiv Rupisi] | 114.581598 % | 1.024481 | 0.477432 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 114.572853 % | 59.640832 | 27.795143 |
HUF Macaristan [Macar Forinti] | 114.090079 % | 24.111463 | 11.262298 |
KWD Kuveyt [Kuveyt Dinarý] | 114.082481 % | 0.020339 | 0.009501 |
TND Tunus [Tunus Dinarý] | 112.780005 % | 0.205246 | 0.096459 |
BOB Bolivya [Bolivya Bolivianosu] | 112.616485 % | 0.455343 | 0.214162 |
HNL Honduras [Honduras Lempirasý] | 112.549898 % | 1.620248 | 0.762291 |
MAD Fas [Fas Dirhemi] | 112.482974 % | 0.662311 | 0.311701 |
LYD Libya [Libya Dinarý] | 112.477929 % | 0.317456 | 0.149406 |
XDR FMI [Özel Çekme Haklarý] | 112.004746 % | 0.049451 | 0.023326 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 111.654677 % | 0.049330 | 0.023307 |
GTQ Guatemala [Guatemala Kuetzalý] | 111.213212 % | 0.508570 | 0.240785 |
KZT Kazakistan [Kazak Tengesi] | 111.007714 % | 29.139874 | 13.809862 |
NIO Nikaragua [Nikaragua Kordobasý] | 109.566426 % | 2.370377 | 1.131086 |
TOP Tonga [Pa'anga] | 109.296731 % | 0.153704 | 0.073439 |
XPT Platin (gram) [Platin] | 108.311305 % | 0.002191 | 0.001052 |
FJD Fiji [Fiji Dolarý] | 106.973269 % | 0.144255 | 0.069697 |
WST Samoa [Tala] | 106.955762 % | 0.171331 | 0.082786 |
XCP Bakır (gram) [Bakır] | 106.488023 % | 0.494444 | 0.239454 |
CAD Kanada [Kanada Dolarý] | 105.406242 % | 0.085919 | 0.041829 |
THB Tayland [Tayland Bahtı] | 104.612850 % | 2.296261 | 1.122247 |
ISK Ýzlanda [Ýzlanda Kronasý] | 104.143433 % | 8.776842 | 4.299351 |
KRW Güney Kore [Güney Kore Wonu] | 103.875346 % | 84.652796 | 41.521840 |
SBD Solomon Adalarý [Dolar] | 103.806153 % | 0.535068 | 0.262537 |
VUV Vanuatu [Vatu] | 103.341439 % | 7.460514 | 3.668959 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 102.114235 % | 0.104341 | 0.051625 |
PHP Filipinler [Filipinler Pesosu] | 102.070387 % | 3.502558 | 1.733335 |
SEK Ýsveç [Ýsveç Kronu] | 101.755272 % | 0.665769 | 0.329988 |
ILP Israil (->ILS) [İsrail poundu] | 100.329861 % | 2.280028 | 1.138137 |
ILS Israil [Ýsrail Þekeli] | 100.329861 % | 0.228003 | 0.113814 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 100.081090 % | 1.974476 | 0.986838 |
TWD Tayvan [Yeni Tayvan Dolarý] | 100.081090 % | 1.974476 | 0.986838 |
TVD Tuvalu (->AUD) [Dolar] | 100.070043 % | 0.094677 | 0.047322 |
KID Kiribati (->AUD) [Kiribati doları] | 100.070043 % | 0.094677 | 0.047322 |
AUD Avustralya [Avustralya Dolarý] | 100.070043 % | 0.094677 | 0.047322 |
CNY Çin [Çin Yuan Renminbisi] | 100.030596 % | 0.445989 | 0.222961 |
INR Hindistan [Hindistan Rupisi] | 99.886990 % | 5.142883 | 2.572895 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 99.785708 % | 3.654663 | 1.829291 |
BTN Bhutan [Bhutan Ngultrumu] | 99.657507 % | 5.139038 | 2.573927 |
NPR Nepal [Nepal Rupisi] | 99.601395 % | 8.220891 | 4.118654 |
MYR Malezya [Malezya Ringgiti] | 99.593154 % | 0.291209 | 0.145901 |
PYG Paraguay [Guarani] | 98.594827 % | 453.455955 | 228.332209 |
VND Vietnam [Vietnam Dongu] | 98.490093 % | 1520.940414 | 766.255077 |
UGX Uganda [Uganda Þilini] | 97.770291 % | 237.449638 | 120.063350 |
MUR Maurice Adasý [Moritus Rupisi] | 97.566610 % | 2.832797 | 1.433844 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 97.451320 % | 1327.339573 | 672.236365 |
MGA Madagaskar [Malgaþ Ariarysi] | 97.451320 % | 265.467915 | 134.447273 |
IDR Endonezya [Endonezya Rupisi] | 97.298502 % | 966.878905 | 490.058917 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 96.909886 % | 5.440661 | 2.763021 |
PGK Papua Yeni Gine [Kina] | 96.839289 % | 0.232613 | 0.118174 |
ETB Etiyopya [Etiyopya Birri] | 94.090775 % | 3.406172 | 1.754937 |
TZS Tanzanya [Tanzanya Þilini] | 93.349598 % | 154.141643 | 79.721729 |
MRU Moritanya [Moritanya Ugiyasý] | 93.342912 % | 2.365752 | 1.223604 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 93.342912 % | 23.657515 | 12.236040 |
BWP Botsvana [Pula] | 91.493262 % | 0.812864 | 0.424487 |
MNT Moðolistan [Moðolistan Tugriki] | 90.350672 % | 198.462343 | 104.261435 |
CLF Þili [Unidad de Fomento] | 89.523527 % | 0.002079 | 0.001097 |
CLP Þili [Þili Pesosu] | 89.508974 % | 57.374331 | 30.275258 |
MMK Birmanya [Burma Kyatý] | 89.367946 % | 122.804484 | 64.849668 |
NOK Norveç [Norveç Kronu] | 89.266676 % | 0.632832 | 0.334360 |
UZS Özbekistan [Özbekistan Somu] | 89.262722 % | 738.053747 | 389.962556 |
KES Kenya [Kenya Þilini] | 87.860911 % | 7.687022 | 4.091869 |
JPY Japonya [Japon Yeni] | 86.035944 % | 8.688759 | 4.670473 |
ZAR Güney Afrika [Güney Afrika Randý] | 84.959736 % | 1.077960 | 0.582808 |
NAD Namibya [Namibiya Dolarý] | 81.785868 % | 1.059621 | 0.582895 |
LSL Lesotho [Loti] | 81.692544 % | 1.059637 | 0.583203 |
SZL Svaziland [Lilangeni] | 81.581297 % | 1.059601 | 0.583541 |
HTG Haiti [ Haiti Gourdesi] | 79.818369 % | 7.362289 | 4.094292 |
RWF Ruanda [Ruanda Frangý] | 71.331708 % | 67.592934 | 39.451503 |
GMD Gambiya [Gambiya Dalasi] | 70.040687 % | 3.566854 | 2.097647 |
BDT Bangladeþ [Taka] | 69.725848 % | 5.752347 | 3.389199 |
LRD Liberya [Liberya Dolarý] | 67.575118 % | 9.973268 | 5.951521 |
UAH Ukrayna [Ukrayna Grivnasý] | 65.637347 % | 2.006403 | 1.211323 |
RUB Rusya [Rus Rublesi] | 61.915118 % | 4.625046 | 2.856464 |
SDD Sudan (->SDG) [Sudan Dinarý] | 60.354500 % | 2965.441428 | 1849.303532 |
SDG Sudan [Sudan Lirasý] | 60.354500 % | 29.654414 | 18.493035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 60.354500 % | 29654.414280 | 18493.035321 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 54.493043 % | 133.827285 | 86.623503 |
BIF Burundi [Burundi Frangý] | 51.628707 % | 134.059319 | 88.412888 |
ZMW Zambiya [Zambiya Kwachasý] | 46.069947 % | 1.129200 | 0.773055 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 46.069947 % | 1129.200332 | 773.054521 |
PKR Pakistan [Pakistan Rupisi] | 44.913104 % | 12.438474 | 8.583402 |
LAK Laos [Laos Kipi] | 29.242937 % | 840.604275 | 650.406352 |
SRG Surinam (->SRD) [Surinam Ginesi] | 27.424901 % | 1385.356893 | 1087.194798 |
SRD Surinam [Surinam Dolarý] | 27.424901 % | 1.385357 | 1.087195 |
GHC Gana (->GHS) [Gana Cedisi] | 21.535298 % | 4972.878615 | 4091.715476 |
GHS Gana [ Gana Cedisi] | 21.535298 % | 0.497288 | 0.409172 |
SLE Sierra Leone [yeni Leone] | 19.838522 % | 0.835693 | 0.697349 |
SLL Sierra Leone [yaşlı Leone] | 19.838522 % | 835.693049 | 697.349261 |
XPD Paladyum (gram) [Paladyum] | 7.110334 % | 0.001012 | 0.000945 |
AOA Angola [Angola Kwanzasý] | 4.544316 % | 26.881709 | 25.713219 |
AON Angola (->AOA) [Angola Kwanzasý] | 4.544316 % | 26.881709 | 25.713219 |
MWK Malawi [Malavi Kwachasý] | 0.843704 % | 53.974139 | 53.522567 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -16.249088 % | 1.224718 | 1.462333 |
NGN Nijerya [Nijerya Nairasý] | -36.053692 % | 27.518730 | 43.034118 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.549750 % | 28.618130 | 48.961519 |
SYP Suriye [Suriye Lirasý] | -58.534067 % | 166.493953 | 401.519849 |
ARS Arjantin [Arjantin Pesosu] | -70.758441 % | 7.737070 | 26.459159 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.844586 % | 303583.528845 | 1117948.457397 |
VED Venezuela [Bolívar Soberano (digital)] | -72.844586 % | 0.303584 | 1.117948 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.844586 % | 0.303584 | 1.117948 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.873339 % | 30326208530209.324219 | 111794845739704.515625 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.873339 % | 30326208530.209324 | 111794845739.704498 |
ZWL Zimbabve [Zimbabve Dolarý] | -93.817196 % | 11.027568 | 178.358705 |
LBP Lübnan [Lübnan Lirasý] | -96.378522 % | 100.148436 | 2765.401918 |