Döviz | Varyasyon | 13 Mayýs 2022 | 28 Mart 2024 23:10 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 380.654698 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 177.864651 % | 43.161271 | 15.533200 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 157.190819 % | 5663.885442 | 2202.211366 |
AFN Afganistan [Yeni Afgan Afganisi] | 157.190819 % | 5.663885 | 2.202211 |
XAU Altýn (gram) [Altýn] | 155.881762 % | 0.001105 | 0.000432 |
MXN Meksika [Meksika Pesosu] | 154.522002 % | 1.306142 | 0.513174 |
MXP Meksika (->MXN) [Meksika Pesosu] | 154.522002 % | 1306.141754 | 513.174398 |
ALL Arnavutluk [Arnavut Leki] | 154.385230 % | 7.498524 | 2.947704 |
XAG Gümüþ (gram) [Gümüþ] | 151.445992 % | 0.096764 | 0.038483 |
LKR Sri Lanka [Sri Lanka Rupisi] | 150.020223 % | 23.205668 | 9.281516 |
AMD Ermenistan [Ermeni Dramý] | 141.695082 % | 29.409779 | 12.168133 |
TJS Tacikistan [Tacikistan Somonisi] | 138.150373 % | 0.805726 | 0.338327 |
PLN Polonya [Leh Zlotisi] | 136.556250 % | 0.291766 | 0.123339 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 134.825622 % | 0.195768 | 0.083367 |
IQD Irak [Irak Dinarý] | 132.866720 % | 94.175312 | 40.441722 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 132.465477 % | 2.694207 | 1.158971 |
UYU Uruguay [Uruguay Pesosu] | 132.465477 % | 2.694207 | 1.158971 |
CHF Ýsviçre [Ýsviçre Frangý] | 132.107226 % | 0.064629 | 0.027844 |
DZD Cezayir [Cezayir Dinarý] | 126.573991 % | 9.427187 | 4.160754 |
MDL Moldovya [Moldovya Leusu] | 124.565944 % | 1.223055 | 0.544631 |
COP Kolombiya [Kolombiya Pesosu] | 122.682934 % | 265.449244 | 119.205024 |
KMF Komorlar [Komoro Frangý] | 118.327619 % | 30.616540 | 14.023210 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 118.327508 % | 0.214877 | 0.098420 |
LVL Letonya (->Euro) [Letonya Latsý] | 118.327508 % | 0.043737 | 0.020033 |
VAL Vatikan (->Euro) [Lira] | 118.327508 % | 120.499480 | 55.192074 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 118.327508 % | 40.822033 | 18.697613 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 118.327508 % | 40.822033 | 18.697613 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 118.327508 % | 7.426344 | 3.401470 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 118.327508 % | 0.121717 | 0.055750 |
ADF Andorra (->Euro) [Andorra Frangý] | 118.327508 % | 0.408220 | 0.186976 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 118.327508 % | 1524.703305 | 698.356024 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 118.327508 % | 10.354665 | 4.742721 |
STN Sao Tomé ve Principe [Dobra] | 118.327508 % | 1.524703 | 0.698356 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 118.327508 % | 0.121717 | 0.055750 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 118.327508 % | 6.861912 | 3.142944 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 118.327508 % | 3.818878 | 1.749151 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 118.327508 % | 5.454077 | 2.498117 |
RSD Sýrbistan [Sýrbistan Dinarý] | 118.315246 % | 7.317062 | 3.351604 |
CUP Küba [Küba Pesosu] | 117.938867 % | 1.615719 | 0.741363 |
EUR Euro Bölgesi [Euro] | 117.388700 % | 0.062233 | 0.028627 |
ZWD Zimbabve (->USD) [Dolar] | 117.388700 % | 26.078277 | 11.996151 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 116.970339 % | 0.467991 | 0.215693 |
DKK Danimarka [Danimarka Kronu] | 116.886386 % | 0.463087 | 0.213516 |
GIP Cebelitarýk [Lira] | 116.497680 % | 0.052969 | 0.024467 |
JEP Jersey [Lira] | 116.497680 % | 0.052969 | 0.024467 |
FKP Falkland [Lira] | 116.497680 % | 0.052969 | 0.024467 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 116.497680 % | 0.052969 | 0.024467 |
SHP Saint Helena [Lira] | 116.497680 % | 0.052969 | 0.024467 |
IMP Man Adasý [Man Lirasý] | 116.497680 % | 0.052969 | 0.024467 |
GGP Guernsey [Lira] | 116.497680 % | 0.052969 | 0.024467 |
SGD Singapur [Singapur Dolarý] | 116.422708 % | 0.090238 | 0.041695 |
ROL Romanya (->RON) [Romanya Leyi] | 116.290954 % | 3077.722529 | 1422.954809 |
RON Romanya [Yeni Romanya Leyi] | 116.290954 % | 0.307772 | 0.142295 |
GNF Gine (Conakry) [Gine Frangý] | 115.829569 % | 566.987024 | 262.701272 |
BND Bruney Sultanlýðý [Dolar] | 115.575396 % | 0.089974 | 0.041737 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 115.152904 % | 0.217451 | 0.101068 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 115.152904 % | 2174.506338 | 1010.679518 |
BRL Brezilya [Brezilya Reali] | 113.708254 % | 0.331103 | 0.154932 |
CZK Çek Cumhuriyeti [Çek Korunası] | 112.650126 % | 1.539639 | 0.724025 |
HUF Macaristan [Macar Forinti] | 112.366514 % | 23.959623 | 11.282204 |
PEN Peru [Peru Solu] | 111.173800 % | 0.242695 | 0.114927 |
SOS Somali [Somali Þilini] | 110.615197 % | 36.967645 | 17.552221 |
JMD Jamaika [Jamaika Dolarý] | 110.568941 % | 10.008411 | 4.753033 |
IRR Iran [Ýran Riyali] | 110.522413 % | 2731.729087 | 1297.595369 |
MZN Mozambik [Metikal] | 109.938838 % | 4.118557 | 1.961789 |
MZM Mozambik (->MZN) [Metikal] | 109.938838 % | 4118.557382 | 1961.789172 |
MOP Makao [Pataka] | 109.861245 % | 0.522554 | 0.249000 |
HKD Hong Kong [Dolar] | 109.861245 % | 0.507334 | 0.241747 |
KHR Kamboçya [Kamboçya Rieli] | 109.642308 % | 261.949281 | 124.950581 |
SCR Seyþeller [Seyþeller Rupisi] | 109.479896 % | 0.912190 | 0.435454 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 109.412934 % | 1132.038995 | 540.577400 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 109.412934 % | 0.226408 | 0.108115 |
BHD Bahreyn [Bahreyn Dinarý] | 109.221312 % | 0.024300 | 0.011615 |
KYD Cayman [Dolar] | 109.221312 % | 0.053857 | 0.025742 |
SAR Suudi Arabistan [Suudi Riyali] | 109.221312 % | 0.242358 | 0.115838 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 109.221312 % | 0.237349 | 0.113444 |
ERN Eritre [Eritre Nakfasý] | 109.221312 % | 0.969431 | 0.463352 |
AWF Aruba (Florin ->AWG) [Florin] | 109.221312 % | 0.115685 | 0.055293 |
SPL Seborga Prensliði (->EUR) [Luigino] | 109.221312 % | 0.010771 | 0.005148 |
AWG Aruba [Florin] | 109.221312 % | 0.115685 | 0.055293 |
DJF Cibuti [Frank] | 109.221312 % | 11.485886 | 5.489826 |
BMD Bermuda [Dolar] | 109.221312 % | 0.064629 | 0.030890 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 109.221312 % | 0.115685 | 0.055293 |
BZD Belize [Dolar] | 109.221312 % | 0.129258 | 0.061780 |
BBD Barbados [Barbados Dolarý] | 109.221312 % | 0.129258 | 0.061780 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 109.221312 % | 0.064629 | 0.030890 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 109.221312 % | 1615.718758 | 772.253429 |
PSL Seborga Prensliði (->EUR) [Luigino] | 109.221312 % | 0.010771 | 0.005148 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 109.221312 % | 0.064629 | 0.030890 |
OMR Oman [Umman Riyali] | 109.221312 % | 0.024850 | 0.011877 |
BSD Bahamalar [Bahama Dolarý] | 109.221312 % | 0.064629 | 0.030890 |
XCD Doğu Karayipler [Dolar] | 109.221312 % | 0.174498 | 0.083403 |
JOD Ürdün [Ürdün Dinarý] | 109.221312 % | 0.045822 | 0.021901 |
PAB Panama [Panama Balboasý] | 109.221312 % | 0.064629 | 0.030890 |
QAR Katar [Katar Riyali] | 109.221312 % | 0.235249 | 0.112440 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 109.163098 % | 0.048794 | 0.023328 |
YER Yemen [Yemen Riyali] | 109.150730 % | 16.155895 | 7.724522 |
MAD Fas [Fas Dirhemi] | 109.042733 % | 0.654873 | 0.313272 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 108.782565 % | 58.053276 | 27.805615 |
TTD Trinidad ve Tobago [Dolar] | 108.710050 % | 0.437518 | 0.209629 |
MVR Maldivler [Maldiv Rupisi] | 108.684429 % | 0.996598 | 0.477562 |
SVC El Salvador (->USD) [Colon] | 108.675101 % | 0.564025 | 0.270289 |
GYD Guyana [Guyana Dolarý] | 108.582585 % | 13.488338 | 6.466665 |
LYD Libya [Libya Dinarý] | 108.383163 % | 0.310583 | 0.149044 |
KWD Kuveyt [Kuveyt Dinarý] | 108.308545 % | 0.019796 | 0.009503 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 107.822684 % | 0.109525 | 0.052701 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 107.822684 % | 547.626441 | 263.506577 |
BOB Bolivya [Bolivya Bolivianosu] | 107.352669 % | 0.442507 | 0.213408 |
TND Tunus [Tunus Dinarý] | 106.408116 % | 0.199153 | 0.096485 |
HNL Honduras [Honduras Lempirasý] | 106.202443 % | 1.578391 | 0.765457 |
TOP Tonga [Pa'anga] | 106.167136 % | 0.151447 | 0.073458 |
GTQ Guatemala [Guatemala Kuetzalý] | 105.296733 % | 0.494388 | 0.240816 |
XCP Bakır (gram) [Bakır] | 104.403604 % | 0.489742 | 0.239596 |
FJD Fiji [Fiji Dolarý] | 104.070471 % | 0.142301 | 0.069731 |
NIO Nikaragua [Nikaragua Kordobasý] | 103.910098 % | 2.307268 | 1.131512 |
KZT Kazakistan [Kazak Tengesi] | 103.205772 % | 28.139518 | 13.847795 |
ISK Ýzlanda [Ýzlanda Kronasý] | 102.607311 % | 8.718814 | 4.303307 |
XDR FMI [Özel Çekme Haklarý] | 102.183442 % | 0.047177 | 0.023334 |
CAD Kanada [Kanada Dolarý] | 100.959292 % | 0.084045 | 0.041822 |
WST Samoa [Tala] | 100.852626 % | 0.166377 | 0.082835 |
VUV Vanuatu [Vatu] | 100.770439 % | 7.370551 | 3.671134 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 100.253666 % | 0.103512 | 0.051690 |
SBD Solomon Adalarý [Dolar] | 99.595690 % | 0.524211 | 0.262636 |
XPT Platin (gram) [Platin] | 99.382601 % | 0.002103 | 0.001055 |
THB Tayland [Tayland Bahtı] | 99.360329 % | 2.247164 | 1.127187 |
KRW Güney Kore [Güney Kore Wonu] | 98.838295 % | 82.821261 | 41.652571 |
TVD Tuvalu (->AUD) [Dolar] | 97.761044 % | 0.093766 | 0.047414 |
KID Kiribati (->AUD) [Kiribati doları] | 97.761044 % | 0.093766 | 0.047414 |
AUD Avustralya [Avustralya Dolarý] | 97.761044 % | 0.093766 | 0.047414 |
SEK Ýsveç [Ýsveç Kronu] | 97.499970 % | 0.652853 | 0.330559 |
CNY Çin [Çin Yuan Renminbisi] | 96.553242 % | 0.438822 | 0.223259 |
ILP Israil (->ILS) [İsrail poundu] | 95.685017 % | 2.214616 | 1.131725 |
ILS Israil [Ýsrail Þekeli] | 95.685017 % | 0.221462 | 0.113172 |
PHP Filipinler [Filipinler Pesosu] | 95.219410 % | 3.388513 | 1.735746 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 94.717501 % | 3.563819 | 1.830251 |
TWD Tayvan [Yeni Tayvan Dolarý] | 94.677309 % | 1.924769 | 0.988697 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 94.677309 % | 1.924769 | 0.988697 |
VND Vietnam [Vietnam Dongu] | 94.429432 % | 1489.175561 | 765.920850 |
MYR Malezya [Malezya Ringgiti] | 94.412994 % | 0.284236 | 0.146202 |
INR Hindistan [Hindistan Rupisi] | 94.264160 % | 5.005476 | 2.576634 |
PYG Paraguay [Guarani] | 94.195805 % | 443.407314 | 228.330017 |
UGX Uganda [Uganda Þilini] | 93.985487 % | 232.434263 | 119.820439 |
MUR Maurice Adasý [Moritus Rupisi] | 93.660110 % | 2.774082 | 1.432449 |
NPR Nepal [Nepal Rupisi] | 93.582915 % | 7.975934 | 4.120164 |
BTN Bhutan [Bhutan Ngultrumu] | 93.580542 % | 4.984910 | 2.575109 |
IDR Endonezya [Endonezya Rupisi] | 92.816859 % | 945.536976 | 490.380863 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 92.168913 % | 5.311107 | 2.763770 |
MGA Madagaskar [Malgaþ Ariarysi] | 91.643517 % | 257.756555 | 134.497926 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 91.643517 % | 1288.782777 | 672.489629 |
PGK Papua Yeni Gine [Kina] | 91.279901 % | 0.226421 | 0.118372 |
MNT Moðolistan [Moðolistan Tugriki] | 90.217686 % | 198.398408 | 104.300716 |
NOK Norveç [Norveç Kronu] | 89.455299 % | 0.635042 | 0.335194 |
ETB Etiyopya [Etiyopya Birri] | 88.899878 % | 3.318735 | 1.756875 |
MRU Moritanya [Moritanya Ugiyasý] | 88.125537 % | 2.302779 | 1.224065 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 88.125537 % | 23.027788 | 12.240650 |
TZS Tanzanya [Tanzanya Þilini] | 88.112106 % | 149.918840 | 79.696540 |
BWP Botsvana [Pula] | 85.697070 % | 0.789928 | 0.425385 |
UZS Özbekistan [Özbekistan Somu] | 84.668055 % | 720.183123 | 389.987930 |
MMK Birmanya [Burma Kyatý] | 83.978493 % | 119.321023 | 64.855963 |
CLF Þili [Unidad de Fomento] | 83.681862 % | 0.002017 | 0.001098 |
CLP Þili [Þili Pesosu] | 83.631723 % | 55.644072 | 30.301993 |
KES Kenya [Kenya Þilini] | 82.983576 % | 7.489593 | 4.093041 |
ZAR Güney Afrika [Güney Afrika Randý] | 78.512641 % | 1.044198 | 0.584943 |
LSL Lesotho [Loti] | 78.244159 % | 1.039807 | 0.583361 |
JPY Japonya [Japon Yeni] | 78.214305 % | 8.333593 | 4.676164 |
SZL Svaziland [Lilangeni] | 78.200612 % | 1.039807 | 0.583503 |
NAD Namibya [Namibiya Dolarý] | 77.755108 % | 1.039811 | 0.584968 |
HTG Haiti [ Haiti Gourdesi] | 74.738773 % | 7.154804 | 4.094572 |
RWF Ruanda [Ruanda Frangý] | 67.035187 % | 65.922719 | 39.466366 |
BDT Bangladeþ [Taka] | 64.926953 % | 5.590309 | 3.389567 |
GMD Gambiya [Gambiya Dalasi] | 64.749069 % | 3.456784 | 2.098212 |
LRD Liberya [Liberya Dolarý] | 64.154154 % | 9.772299 | 5.953123 |
SDD Sudan (->SDG) [Sudan Dinarý] | 58.470169 % | 2931.698532 | 1850.000255 |
SDG Sudan [Sudan Lirasý] | 58.470169 % | 29.316985 | 18.500003 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 58.470169 % | 29316.985319 | 18500.002547 |
UAH Ukrayna [Ukrayna Grivnasý] | 57.046061 % | 1.903024 | 1.211762 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 51.270878 % | 131.071399 | 86.646816 |
BIF Burundi [Burundi Frangý] | 49.617580 % | 132.411905 | 88.500231 |
RUB Rusya [Rus Rublesi] | 46.439409 % | 4.188383 | 2.860147 |
PKR Pakistan [Pakistan Rupisi] | 44.056608 % | 12.368555 | 8.585899 |
ZMW Zambiya [Zambiya Kwachasý] | 43.719442 % | 1.100767 | 0.765914 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 43.719442 % | 1100.766832 | 765.913657 |
LAK Laos [Laos Kipi] | 28.382441 % | 835.322139 | 650.651392 |
SRD Surinam [Surinam Dolarý] | 24.041316 % | 1.348933 | 1.087487 |
SRG Surinam (->SRD) [Surinam Ginesi] | 24.041316 % | 1348.932708 | 1087.486615 |
GHS Gana [ Gana Cedisi] | 18.668086 % | 0.483937 | 0.407807 |
GHC Gana (->GHS) [Gana Cedisi] | 18.668086 % | 4839.372818 | 4078.074375 |
SLE Sierra Leone [yeni Leone] | 18.571124 % | 0.827345 | 0.697763 |
SLL Sierra Leone [yaşlı Leone] | 18.571124 % | 827.344947 | 697.762594 |
XPD Paladyum (gram) [Paladyum] | 8.848481 % | 0.001027 | 0.000943 |
AOA Angola [Angola Kwanzasý] | 1.947137 % | 26.220952 | 25.720145 |
AON Angola (->AOA) [Angola Kwanzasý] | 1.947137 % | 26.220952 | 25.720145 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
MWK Malawi [Malavi Kwachasý] | -2.064917 % | 52.699475 | 53.810619 |
EGP Mýsýr [Mýsýr Lirasý] | -19.243245 % | 1.181378 | 1.462884 |
NGN Nijerya [Nijerya Nairasý] | -37.773624 % | 26.785784 | 43.045708 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.631840 % | 28.114075 | 49.006409 |
SYP Suriye [Suriye Lirasý] | -59.648587 % | 162.062149 | 401.626944 |
ARS Arjantin [Arjantin Pesosu] | -71.411442 % | 7.573051 | 26.489796 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.707345 % | 305298.663927 | 1118611.087192 |
VED Venezuela [Bolívar Soberano (digital)] | -72.707345 % | 0.305299 | 1.118611 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.707345 % | 0.305299 | 1.118611 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.809511 % | 30415582467778.972656 | 111861108719237.781250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.809511 % | 30415582467.778973 | 111861108719.237793 |
LBP Lübnan [Lübnan Lirasý] | -78.973258 % | 97.427841 | 463.352057 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.898471 % | 18.015975 | 178.348996 |