Döviz | Varyasyon | 15 Mayýs 2022 | 18 Nisan 2024 01:40 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 319.597119 % | 0.000002 | 0.000000 |
XAG Gümüþ (gram) [Gümüþ] | 185.100892 % | 0.096764 | 0.033940 |
CRC Kosta Rica [Kosta Rika Colonu] | 180.528395 % | 43.161271 | 15.385705 |
XAU Altýn (gram) [Altýn] | 172.411878 % | 0.001105 | 0.000406 |
ALL Arnavutluk [Arnavut Leki] | 156.888981 % | 7.498524 | 2.918975 |
AFN Afganistan [Yeni Afgan Afganisi] | 156.802183 % | 5.663885 | 2.205544 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 156.802183 % | 5663.885442 | 2205.544115 |
LKR Sri Lanka [Sri Lanka Rupisi] | 150.245619 % | 23.205668 | 9.273156 |
MXP Meksika (->MXN) [Meksika Pesosu] | 149.942459 % | 1306.141754 | 522.576979 |
MXN Meksika [Meksika Pesosu] | 149.942459 % | 1.306142 | 0.522577 |
AMD Ermenistan [Ermeni Dramý] | 141.762544 % | 29.409779 | 12.164738 |
TJS Tacikistan [Tacikistan Somonisi] | 139.715413 % | 0.805726 | 0.336118 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 139.243790 % | 0.195768 | 0.081828 |
IQD Irak [Irak Dinarý] | 133.950967 % | 94.175312 | 40.254295 |
PLN Polonya [Leh Zlotisi] | 133.033230 % | 0.291766 | 0.125204 |
CHF Ýsviçre [Ýsviçre Frangý] | 130.500496 % | 0.064629 | 0.028038 |
DZD Cezayir [Cezayir Dinarý] | 127.087773 % | 9.427187 | 4.151341 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 125.098748 % | 2.694207 | 1.196900 |
UYU Uruguay [Uruguay Pesosu] | 125.098748 % | 2.694207 | 1.196900 |
MDL Moldovya [Moldovya Leusu] | 122.893415 % | 1.223055 | 0.548717 |
COP Kolombiya [Kolombiya Pesosu] | 121.503118 % | 265.449244 | 119.839958 |
XCP Bakır (gram) [Bakır] | 120.146038 % | 0.489742 | 0.222463 |
CUP Küba [Küba Pesosu] | 118.646512 % | 1.615719 | 0.738964 |
GNF Gine (Conakry) [Gine Frangý] | 116.758014 % | 566.987024 | 261.576038 |
KMF Komorlar [Komoro Frangý] | 116.586006 % | 30.616540 | 14.135973 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 116.585896 % | 5.454077 | 2.518205 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 116.585896 % | 0.214877 | 0.099211 |
ADF Andorra (->Euro) [Andorra Frangý] | 116.585896 % | 0.408220 | 0.188480 |
VAL Vatikan (->Euro) [Lira] | 116.585896 % | 120.499480 | 55.635885 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 116.585896 % | 1524.703305 | 703.971649 |
STN Sao Tomé ve Principe [Dobra] | 116.585896 % | 1.524703 | 0.703972 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 116.585896 % | 7.426344 | 3.428822 |
LVL Letonya (->Euro) [Letonya Latsý] | 116.585896 % | 0.043737 | 0.020194 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 116.585896 % | 6.861912 | 3.168217 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 116.585896 % | 0.121717 | 0.056198 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 116.585896 % | 40.822033 | 18.847965 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 116.585896 % | 10.354665 | 4.780858 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 116.585896 % | 40.822033 | 18.847965 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 116.585896 % | 3.818878 | 1.763216 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 116.585896 % | 0.121717 | 0.056198 |
RSD Sýrbistan [Sýrbistan Dinarý] | 116.441536 % | 7.317062 | 3.380618 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 116.420440 % | 2174.506338 | 1004.760152 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 116.420440 % | 0.217451 | 0.100476 |
ZWD Zimbabve (->USD) [Dolar] | 115.654577 % | 26.078277 | 12.092615 |
EUR Euro Bölgesi [Euro] | 115.654577 % | 0.062233 | 0.028858 |
SGD Singapur [Singapur Dolarý] | 115.400108 % | 0.090238 | 0.041893 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 115.239554 % | 0.467991 | 0.217428 |
DKK Danimarka [Danimarka Kronu] | 115.076565 % | 0.463087 | 0.215312 |
BND Bruney Sultanlýðý [Dolar] | 114.996990 % | 0.089974 | 0.041849 |
ROL Romanya (->RON) [Romanya Leyi] | 114.299578 % | 3077.722529 | 1436.177598 |
RON Romanya [Yeni Romanya Leyi] | 114.299578 % | 0.307772 | 0.143618 |
JEP Jersey [Lira] | 114.262494 % | 0.052969 | 0.024722 |
FKP Falkland [Lira] | 114.262494 % | 0.052969 | 0.024722 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 114.262494 % | 0.052969 | 0.024722 |
IMP Man Adasý [Man Lirasý] | 114.262494 % | 0.052969 | 0.024722 |
GGP Guernsey [Lira] | 114.262494 % | 0.052969 | 0.024722 |
SHP Saint Helena [Lira] | 114.262494 % | 0.052969 | 0.024722 |
GIP Cebelitarýk [Lira] | 114.262494 % | 0.052969 | 0.024722 |
SOS Somali [Somali Þilini] | 111.641520 % | 36.967645 | 17.467104 |
IRR Iran [Ýran Riyali] | 111.502623 % | 2731.729087 | 1291.581658 |
CZK Çek Cumhuriyeti [Çek Korunası] | 111.206746 % | 1.539639 | 0.728973 |
HUF Macaristan [Macar Forinti] | 111.177700 % | 23.959623 | 11.345717 |
KHR Kamboçya [Kamboçya Rieli] | 110.925460 % | 261.949281 | 124.190451 |
MZM Mozambik (->MZN) [Metikal] | 110.678461 % | 4118.557382 | 1954.901968 |
MZN Mozambik [Metikal] | 110.678461 % | 4.118557 | 1.954902 |
MOP Makao [Pataka] | 110.429386 % | 0.522554 | 0.248328 |
HKD Hong Kong [Dolar] | 110.429386 % | 0.507334 | 0.241095 |
YER Yemen [Yemen Riyali] | 110.169917 % | 16.155895 | 7.687064 |
AWF Aruba (Florin ->AWG) [Florin] | 109.900651 % | 0.115685 | 0.055114 |
BHD Bahreyn [Bahreyn Dinarý] | 109.900651 % | 0.024300 | 0.011577 |
KYD Cayman [Dolar] | 109.900651 % | 0.053857 | 0.025658 |
AWG Aruba [Florin] | 109.900651 % | 0.115685 | 0.055114 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 109.900651 % | 1615.718758 | 769.754047 |
XCD Doğu Karayipler [Dolar] | 109.900651 % | 0.174498 | 0.083133 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 109.900651 % | 0.115685 | 0.055114 |
ERN Eritre [Eritre Nakfasý] | 109.900651 % | 0.969431 | 0.461852 |
SAR Suudi Arabistan [Suudi Riyali] | 109.900651 % | 0.242358 | 0.115463 |
DJF Cibuti [Frank] | 109.900651 % | 11.485886 | 5.472058 |
OMR Oman [Umman Riyali] | 109.900651 % | 0.024850 | 0.011839 |
JOD Ürdün [Ürdün Dinarý] | 109.900651 % | 0.045822 | 0.021830 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 109.900651 % | 0.064629 | 0.030790 |
SPL Seborga Prensliði (->EUR) [Luigino] | 109.900651 % | 0.010771 | 0.005132 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 109.900651 % | 0.064629 | 0.030790 |
BMD Bermuda [Dolar] | 109.900651 % | 0.064629 | 0.030790 |
BZD Belize [Dolar] | 109.900651 % | 0.129258 | 0.061580 |
BBD Barbados [Barbados Dolarý] | 109.900651 % | 0.129258 | 0.061580 |
PSL Seborga Prensliði (->EUR) [Luigino] | 109.900651 % | 0.010771 | 0.005132 |
BSD Bahamalar [Bahama Dolarý] | 109.900651 % | 0.064629 | 0.030790 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 109.900651 % | 0.237349 | 0.113077 |
PAB Panama [Panama Balboasý] | 109.900651 % | 0.064629 | 0.030790 |
QAR Katar [Katar Riyali] | 109.900651 % | 0.235249 | 0.112076 |
TTD Trinidad ve Tobago [Dolar] | 109.846209 % | 0.437518 | 0.208494 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 109.793126 % | 1132.038995 | 539.597754 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 109.793126 % | 0.226408 | 0.107920 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 109.754674 % | 58.053276 | 27.676750 |
MAD Fas [Fas Dirhemi] | 109.704298 % | 0.654873 | 0.312284 |
PEN Peru [Peru Solu] | 109.655587 % | 0.242695 | 0.115759 |
JMD Jamaika [Jamaika Dolarý] | 109.633302 % | 10.008411 | 4.774247 |
MVR Maldivler [Maldiv Rupisi] | 109.501523 % | 0.996598 | 0.475700 |
GYD Guyana [Guyana Dolarý] | 109.393363 % | 13.488338 | 6.441626 |
SVC El Salvador (->USD) [Colon] | 109.352666 % | 0.564025 | 0.269414 |
XPT Platin (gram) [Platin] | 109.248071 % | 0.002103 | 0.001005 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 109.073831 % | 547.626441 | 261.929691 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 109.073831 % | 0.109525 | 0.052386 |
SCR Seyþeller [Seyþeller Rupisi] | 108.857841 % | 0.912190 | 0.436751 |
KWD Kuveyt [Kuveyt Dinarý] | 108.713449 % | 0.019796 | 0.009485 |
BOB Bolivya [Bolivya Bolivianosu] | 107.688183 % | 0.442507 | 0.213063 |
HNL Honduras [Honduras Lempirasý] | 107.459329 % | 1.578391 | 0.760819 |
LYD Libya [Libya Dinarý] | 107.265281 % | 0.310583 | 0.149848 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 106.983959 % | 0.048794 | 0.023574 |
GTQ Guatemala [Guatemala Kuetzalý] | 106.605229 % | 0.494388 | 0.239291 |
TOP Tonga [Pa'anga] | 105.462721 % | 0.151447 | 0.073710 |
BRL Brezilya [Brezilya Reali] | 105.451510 % | 0.331103 | 0.161159 |
NIO Nikaragua [Nikaragua Kordobasý] | 104.859520 % | 2.307268 | 1.126268 |
TND Tunus [Tunus Dinarý] | 104.493832 % | 0.199153 | 0.097389 |
KZT Kazakistan [Kazak Tengesi] | 104.075098 % | 28.139518 | 13.788806 |
FJD Fiji [Fiji Dolarý] | 103.346022 % | 0.142301 | 0.069980 |
VUV Vanuatu [Vatu] | 103.030548 % | 7.370551 | 3.630267 |
XDR FMI [Özel Çekme Haklarý] | 102.202456 % | 0.047177 | 0.023332 |
SBD Solomon Adalarý [Dolar] | 101.206688 % | 0.524211 | 0.260534 |
ISK Ýzlanda [Ýzlanda Kronasý] | 100.077077 % | 8.718814 | 4.357727 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 98.818092 % | 0.103512 | 0.052064 |
THB Tayland [Tayland Bahtı] | 98.484879 % | 2.247164 | 1.132159 |
CAD Kanada [Kanada Dolarý] | 98.194797 % | 0.084045 | 0.042405 |
UGX Uganda [Uganda Þilini] | 98.024399 % | 232.434263 | 117.376578 |
CNY Çin [Çin Yuan Renminbisi] | 96.894672 % | 0.438822 | 0.222871 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 96.347451 % | 3.563819 | 1.815057 |
KID Kiribati (->AUD) [Kiribati doları] | 96.085582 % | 0.093766 | 0.047819 |
TVD Tuvalu (->AUD) [Dolar] | 96.085582 % | 0.093766 | 0.047819 |
AUD Avustralya [Avustralya Dolarý] | 96.085582 % | 0.093766 | 0.047819 |
WST Samoa [Tala] | 95.486771 % | 0.166377 | 0.085109 |
KRW Güney Kore [Güney Kore Wonu] | 95.232865 % | 82.821261 | 42.421783 |
PYG Paraguay [Guarani] | 95.113137 % | 443.407314 | 227.256514 |
INR Hindistan [Hindistan Rupisi] | 94.469379 % | 5.005476 | 2.573915 |
PGK Papua Yeni Gine [Kina] | 94.220856 % | 0.226421 | 0.116579 |
NPR Nepal [Nepal Rupisi] | 94.043359 % | 7.975934 | 4.110387 |
BTN Bhutan [Bhutan Ngultrumu] | 94.036282 % | 4.984910 | 2.569061 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 93.801920 % | 5.311107 | 2.740482 |
SEK Ýsveç [Ýsveç Kronu] | 93.750029 % | 0.652853 | 0.336956 |
MUR Maurice Adasý [Moritus Rupisi] | 93.587878 % | 2.774082 | 1.432983 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 93.217008 % | 1.924769 | 0.996170 |
TWD Tayvan [Yeni Tayvan Dolarý] | 93.217008 % | 1.924769 | 0.996170 |
MGA Madagaskar [Malgaþ Ariarysi] | 92.792240 % | 257.756555 | 133.696541 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 92.792240 % | 1288.782777 | 668.482704 |
MYR Malezya [Malezya Ringgiti] | 92.600688 % | 0.284236 | 0.147578 |
PHP Filipinler [Filipinler Pesosu] | 92.039025 % | 3.388513 | 1.764492 |
MNT Moðolistan [Moðolistan Tugriki] | 91.095425 % | 198.398408 | 103.821642 |
VND Vietnam [Vietnam Dongu] | 90.377063 % | 1489.175561 | 782.224255 |
NOK Norveç [Norveç Kronu] | 90.065881 % | 0.635042 | 0.334117 |
ETB Etiyopya [Etiyopya Birri] | 89.952885 % | 3.318735 | 1.747136 |
ILP Israil (->ILS) [İsrail poundu] | 89.858454 % | 2.214616 | 1.166456 |
ILS Israil [Ýsrail Þekeli] | 89.858454 % | 0.221462 | 0.116646 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 89.288120 % | 23.027788 | 12.165469 |
MRU Moritanya [Moritanya Ugiyasý] | 89.288120 % | 2.302779 | 1.216547 |
TZS Tanzanya [Tanzanya Þilini] | 88.875260 % | 149.918840 | 79.374525 |
IDR Endonezya [Endonezya Rupisi] | 88.816121 % | 945.536976 | 500.771316 |
BWP Botsvana [Pula] | 86.125474 % | 0.789928 | 0.424406 |
MMK Birmanya [Burma Kyatý] | 85.045301 % | 119.321023 | 64.482060 |
CLF Þili [Unidad de Fomento] | 84.662029 % | 0.002017 | 0.001092 |
CLP Þili [Þili Pesosu] | 84.609970 % | 55.644072 | 30.141423 |
UZS Özbekistan [Özbekistan Somu] | 84.463991 % | 720.183123 | 390.419354 |
KES Kenya [Kenya Þilini] | 83.575653 % | 7.489593 | 4.079840 |
NAD Namibya [Namibiya Dolarý] | 79.582433 % | 1.039811 | 0.579016 |
ZAR Güney Afrika [Güney Afrika Randý] | 78.379107 % | 1.044198 | 0.585381 |
SZL Svaziland [Lilangeni] | 77.940577 % | 1.039807 | 0.584356 |
LSL Lesotho [Loti] | 76.833307 % | 1.039807 | 0.588015 |
HTG Haiti [ Haiti Gourdesi] | 75.792442 % | 7.154804 | 4.070030 |
JPY Japonya [Japon Yeni] | 75.430385 % | 8.333593 | 4.750370 |
RWF Ruanda [Ruanda Frangý] | 67.511327 % | 65.922719 | 39.354186 |
BDT Bangladeþ [Taka] | 65.554943 % | 5.590309 | 3.376709 |
GMD Gambiya [Gambiya Dalasi] | 65.223599 % | 3.456784 | 2.092185 |
LRD Liberya [Liberya Dolarý] | 64.189784 % | 9.772299 | 5.951831 |
SDD Sudan (->SDG) [Sudan Dinarý] | 59.194726 % | 2931.698532 | 1841.580181 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 59.194726 % | 29316.985319 | 18415.801808 |
SDG Sudan [Sudan Lirasý] | 59.194726 % | 29.316985 | 18.415802 |
UAH Ukrayna [Ukrayna Grivnasý] | 56.734698 % | 1.903024 | 1.214169 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 52.577905 % | 131.071399 | 85.904574 |
BIF Burundi [Burundi Frangý] | 50.500596 % | 132.411905 | 87.980983 |
RUB Rusya [Rus Rublesi] | 46.018721 % | 4.188383 | 2.868388 |
PKR Pakistan [Pakistan Rupisi] | 44.697458 % | 12.368555 | 8.547873 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 41.829789 % | 1100.766832 | 776.118221 |
ZMW Zambiya [Zambiya Kwachasý] | 41.829789 % | 1.100767 | 0.776118 |
LAK Laos [Laos Kipi] | 27.965469 % | 835.322139 | 652.771520 |
SRG Surinam (->SRD) [Surinam Ginesi] | 25.980920 % | 1348.932708 | 1070.743658 |
SRD Surinam [Surinam Dolarý] | 25.980920 % | 1.348933 | 1.070744 |
SLE Sierra Leone [yeni Leone] | 19.572559 % | 0.827345 | 0.691919 |
SLL Sierra Leone [yaşlı Leone] | 19.572559 % | 827.344947 | 691.918745 |
GHS Gana [ Gana Cedisi] | 16.947551 % | 0.483937 | 0.413807 |
GHC Gana (->GHS) [Gana Cedisi] | 16.947551 % | 4839.372818 | 4138.071093 |
XPD Paladyum (gram) [Paladyum] | 10.321066 % | 0.001027 | 0.000931 |
AOA Angola [Angola Kwanzasý] | 1.675618 % | 26.220952 | 25.788829 |
AON Angola (->AOA) [Angola Kwanzasý] | 1.675618 % | 26.220952 | 25.788829 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
MWK Malawi [Malavi Kwachasý] | -0.989464 % | 52.699475 | 53.226128 |
EGP Mýsýr [Mýsýr Lirasý] | -19.174491 % | 1.181378 | 1.461640 |
NGN Nijerya [Nijerya Nairasý] | -23.731749 % | 26.785784 | 35.120491 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.845882 % | 28.114075 | 48.344083 |
SYP Suriye [Suriye Lirasý] | -59.528992 % | 162.062149 | 400.440108 |
ARS Arjantin [Arjantin Pesosu] | -71.701135 % | 7.573051 | 26.760970 |
VED Venezuela [Bolívar Soberano (digital)] | -72.680861 % | 0.304156 | 1.113343 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.680861 % | 30415582467.778973 | 111334338924.911362 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.680861 % | 0.304156 | 1.113343 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.680861 % | 304155.824678 | 1113343.389249 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.680861 % | 30415582467778.972656 | 111334338924911.359375 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.869686 % | 18.015975 | 177.842209 |
LBP Lübnan [Lübnan Lirasý] | -96.456883 % | 97.427841 | 2749.777845 |