Döviz | Varyasyon | 16 Mayýs 2022 | 25 Nisan 2024 13:49 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 349.645054 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 177.051524 % | 42.838809 | 15.462398 |
XAG Gümüþ (gram) [Gümüþ] | 169.587698 % | 0.093992 | 0.034865 |
XAU Altýn (gram) [Altýn] | 165.778081 % | 0.001102 | 0.000415 |
ALL Arnavutluk [Arnavut Leki] | 154.157921 % | 7.389385 | 2.907399 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 150.096950 % | 5549.225422 | 2218.829710 |
AFN Afganistan [Yeni Afgan Afganisi] | 150.096950 % | 5.549225 | 2.218830 |
MXN Meksika [Meksika Pesosu] | 144.463790 % | 1.283244 | 0.524922 |
MXP Meksika (->MXN) [Meksika Pesosu] | 144.463790 % | 1283.243727 | 524.921799 |
LKR Sri Lanka [Sri Lanka Rupisi] | 143.888302 % | 22.281726 | 9.136037 |
AMD Ermenistan [Ermeni Dramý] | 141.594399 % | 28.985326 | 11.997516 |
TJS Tacikistan [Tacikistan Somonisi] | 137.831341 % | 0.798157 | 0.335598 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 131.838921 % | 0.191350 | 0.082536 |
PLN Polonya [Leh Zlotisi] | 131.212582 % | 0.286137 | 0.123755 |
IQD Irak [Irak Dinarý] | 131.089078 % | 93.124788 | 40.298221 |
CHF Ýsviçre [Ýsviçre Frangý] | 128.633807 % | 0.064241 | 0.028098 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 125.906994 % | 2.664992 | 1.179685 |
UYU Uruguay [Uruguay Pesosu] | 125.906994 % | 2.664992 | 1.179685 |
DZD Cezayir [Cezayir Dinarý] | 125.665698 % | 9.337738 | 4.137863 |
XCP Bakır (gram) [Bakır] | 125.393095 % | 0.475636 | 0.211025 |
MDL Moldovya [Moldovya Leusu] | 120.810357 % | 1.209704 | 0.547847 |
CUP Küba [Küba Pesosu] | 116.376350 % | 1.597281 | 0.738196 |
COP Kolombiya [Kolombiya Pesosu] | 115.301282 % | 260.736650 | 121.103157 |
KMF Komorlar [Komoro Frangý] | 114.539126 % | 30.159697 | 14.057901 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 114.539017 % | 5.372694 | 2.504297 |
VAL Vatikan (->Euro) [Lira] | 114.539017 % | 118.701455 | 55.328609 |
ADF Andorra (->Euro) [Andorra Frangý] | 114.539017 % | 0.402129 | 0.187439 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 114.539017 % | 7.315533 | 3.409884 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 114.539017 % | 0.119901 | 0.055888 |
LVL Letonya (->Euro) [Letonya Latsý] | 114.539017 % | 0.043085 | 0.020083 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 114.539017 % | 6.759522 | 3.150719 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 114.539017 % | 0.119901 | 0.055888 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 114.539017 % | 40.212909 | 18.743868 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 114.539017 % | 1501.952538 | 700.083630 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 114.539017 % | 40.212909 | 18.743868 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 114.539017 % | 10.200158 | 4.754454 |
STN Sao Tomé ve Principe [Dobra] | 114.539017 % | 1.501953 | 0.700084 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 114.539017 % | 3.761895 | 1.753478 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 114.539017 % | 0.211671 | 0.098663 |
RSD Sýrbistan [Sýrbistan Dinarý] | 114.254386 % | 7.203146 | 3.361959 |
GNF Gine (Conakry) [Gine Frangý] | 114.127532 % | 560.981197 | 261.984618 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 113.815026 % | 0.215243 | 0.100668 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 113.815026 % | 2152.425500 | 1006.676446 |
ZWD Zimbabve (->USD) [Dolar] | 113.616499 % | 25.689152 | 12.025827 |
EUR Euro Bölgesi [Euro] | 113.616499 % | 0.061304 | 0.028698 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 113.276278 % | 0.461161 | 0.216227 |
DKK Danimarka [Danimarka Kronu] | 113.131628 % | 0.456213 | 0.214052 |
SGD Singapur [Singapur Dolarý] | 112.973081 % | 0.089081 | 0.041827 |
BND Bruney Sultanlýðý [Dolar] | 112.689084 % | 0.088911 | 0.041803 |
ROL Romanya (->RON) [Romanya Leyi] | 112.369560 % | 3032.656739 | 1428.009148 |
RON Romanya [Yeni Romanya Leyi] | 112.369560 % | 0.303266 | 0.142801 |
FKP Falkland [Lira] | 111.990767 % | 0.052136 | 0.024594 |
JEP Jersey [Lira] | 111.990767 % | 0.052136 | 0.024594 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 111.990767 % | 0.052136 | 0.024594 |
GGP Guernsey [Lira] | 111.990767 % | 0.052136 | 0.024594 |
IMP Man Adasý [Man Lirasý] | 111.990767 % | 0.052136 | 0.024594 |
SHP Saint Helena [Lira] | 111.990767 % | 0.052136 | 0.024594 |
GIP Cebelitarýk [Lira] | 111.990767 % | 0.052136 | 0.024594 |
PEN Peru [Peru Solu] | 110.213777 % | 0.241263 | 0.114771 |
CZK Çek Cumhuriyeti [Çek Korunası] | 109.950631 % | 1.514826 | 0.721516 |
HUF Macaristan [Macar Forinti] | 109.884611 % | 23.654220 | 11.270107 |
SOS Somali [Somali Þilini] | 109.408552 % | 36.609670 | 17.482414 |
IRR Iran [Ýran Riyali] | 108.668686 % | 2698.067465 | 1292.991062 |
MZM Mozambik (->MZN) [Metikal] | 108.463261 % | 4071.338393 | 1953.024418 |
MZN Mozambik [Metikal] | 108.463261 % | 4.071338 | 1.953024 |
MOP Makao [Pataka] | 108.294341 % | 0.516588 | 0.248009 |
HKD Hong Kong [Dolar] | 108.294341 % | 0.501542 | 0.240785 |
TTD Trinidad ve Tobago [Dolar] | 107.935391 % | 0.434655 | 0.209033 |
BHD Bahreyn [Bahreyn Dinarý] | 107.721296 % | 0.024023 | 0.011565 |
AWF Aruba (Florin ->AWG) [Florin] | 107.721296 % | 0.114365 | 0.055057 |
SPL Seborga Prensliði (->EUR) [Luigino] | 107.721296 % | 0.010649 | 0.005126 |
AWG Aruba [Florin] | 107.721296 % | 0.114365 | 0.055057 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 107.721296 % | 0.114365 | 0.055057 |
ERN Eritre [Eritre Nakfasý] | 107.721296 % | 0.958368 | 0.461372 |
PSL Seborga Prensliði (->EUR) [Luigino] | 107.721296 % | 0.010649 | 0.005126 |
SAR Suudi Arabistan [Suudi Riyali] | 107.721296 % | 0.239592 | 0.115343 |
DJF Cibuti [Frank] | 107.721296 % | 11.354812 | 5.466369 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 107.721296 % | 0.234641 | 0.112959 |
QAR Katar [Katar Riyali] | 107.721296 % | 0.232564 | 0.111960 |
KYD Cayman [Dolar] | 107.721296 % | 0.053243 | 0.025632 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 107.721296 % | 0.063891 | 0.030758 |
XCD Doğu Karayipler [Dolar] | 107.721296 % | 0.172506 | 0.083047 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 107.721296 % | 0.063891 | 0.030758 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 107.721296 % | 1597.280546 | 768.953677 |
BMD Bermuda [Dolar] | 107.721296 % | 0.063891 | 0.030758 |
BZD Belize [Dolar] | 107.721296 % | 0.127782 | 0.061516 |
BBD Barbados [Barbados Dolarý] | 107.721296 % | 0.127782 | 0.061516 |
JOD Ürdün [Ürdün Dinarý] | 107.721296 % | 0.045299 | 0.021808 |
OMR Oman [Umman Riyali] | 107.721296 % | 0.024566 | 0.011826 |
BSD Bahamalar [Bahama Dolarý] | 107.721296 % | 0.063891 | 0.030758 |
PAB Panama [Panama Balboasý] | 107.721296 % | 0.063891 | 0.030758 |
MAD Fas [Fas Dirhemi] | 107.639173 % | 0.646372 | 0.311296 |
YER Yemen [Yemen Riyali] | 107.556341 % | 15.969611 | 7.694109 |
MVR Maldivler [Maldiv Rupisi] | 107.509996 % | 0.986116 | 0.475214 |
KHR Kamboçya [Kamboçya Rieli] | 107.470526 % | 259.091010 | 124.880876 |
SVC El Salvador (->USD) [Colon] | 107.442034 % | 0.558297 | 0.269134 |
GYD Guyana [Guyana Dolarý] | 107.415268 % | 13.348497 | 6.435639 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 107.346757 % | 541.556881 | 261.184158 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 107.346757 % | 0.108311 | 0.052237 |
SCR Seyþeller [Seyþeller Rupisi] | 107.257947 % | 0.896982 | 0.432785 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 107.099917 % | 57.405706 | 27.718845 |
KWD Kuveyt [Kuveyt Dinarý] | 106.935054 % | 0.019589 | 0.009466 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 106.782142 % | 0.223244 | 0.107961 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 106.782142 % | 1116.221700 | 539.805656 |
BOB Bolivya [Bolivya Bolivianosu] | 106.215388 % | 0.439276 | 0.213018 |
JMD Jamaika [Jamaika Dolarý] | 106.214967 % | 9.888672 | 4.795322 |
HNL Honduras [Honduras Lempirasý] | 105.672388 % | 1.562074 | 0.759496 |
XDR FMI [Özel Çekme Haklarý] | 105.185812 % | 0.047943 | 0.023366 |
LYD Libya [Libya Dinarý] | 105.171193 % | 0.307119 | 0.149689 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 105.027824 % | 0.048066 | 0.023443 |
BRL Brezilya [Brezilya Reali] | 104.522287 % | 0.323803 | 0.158321 |
GTQ Guatemala [Guatemala Kuetzalý] | 104.493065 % | 0.489396 | 0.239322 |
TND Tunus [Tunus Dinarý] | 103.893936 % | 0.197296 | 0.096764 |
TOP Tonga [Pa'anga] | 103.207081 % | 0.149341 | 0.073492 |
NIO Nikaragua [Nikaragua Kordobasý] | 102.357076 % | 2.281571 | 1.127497 |
KZT Kazakistan [Kazak Tengesi] | 101.797077 % | 27.610106 | 13.682114 |
FJD Fiji [Fiji Dolarý] | 101.305874 % | 0.141919 | 0.070499 |
XPT Platin (gram) [Platin] | 99.344751 % | 0.002112 | 0.001060 |
VUV Vanuatu [Vatu] | 98.288740 % | 7.288333 | 3.675616 |
SBD Solomon Adalarý [Dolar] | 97.440207 % | 0.518361 | 0.262541 |
UGX Uganda [Uganda Þilini] | 97.244108 % | 231.158524 | 117.194134 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 97.216555 % | 0.101771 | 0.051604 |
ISK Ýzlanda [Ýzlanda Kronasý] | 96.820213 % | 8.478369 | 4.307672 |
CAD Kanada [Kanada Dolarý] | 96.389257 % | 0.082595 | 0.042057 |
AUD Avustralya [Avustralya Dolarý] | 95.961604 % | 0.092306 | 0.047104 |
KID Kiribati (->AUD) [Kiribati doları] | 95.961604 % | 0.092306 | 0.047104 |
TVD Tuvalu (->AUD) [Dolar] | 95.961604 % | 0.092306 | 0.047104 |
THB Tayland [Tayland Bahtı] | 95.272900 % | 2.223748 | 1.138790 |
CNY Çin [Çin Yuan Renminbisi] | 94.703101 % | 0.433948 | 0.222877 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 94.643555 % | 3.517686 | 1.807245 |
KRW Güney Kore [Güney Kore Wonu] | 94.037023 % | 82.018869 | 42.269701 |
INR Hindistan [Hindistan Rupisi] | 93.953843 % | 4.970605 | 2.562777 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 93.825649 % | 5.296415 | 2.732567 |
NPR Nepal [Nepal Rupisi] | 93.425890 % | 7.919595 | 4.094382 |
BTN Bhutan [Bhutan Ngultrumu] | 93.423647 % | 4.949747 | 2.559018 |
MUR Maurice Adasý [Moritus Rupisi] | 93.397087 % | 2.761691 | 1.427990 |
WST Samoa [Tala] | 93.297475 % | 0.164521 | 0.085113 |
SEK Ýsveç [Ýsveç Kronu] | 92.611915 % | 0.643559 | 0.334122 |
PYG Paraguay [Guarani] | 92.097268 % | 438.958554 | 228.508484 |
MYR Malezya [Malezya Ringgiti] | 91.220998 % | 0.280994 | 0.146947 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 89.512378 % | 1.899631 | 1.002378 |
TWD Tayvan [Yeni Tayvan Dolarý] | 89.512378 % | 1.899631 | 1.002378 |
PGK Papua Yeni Gine [Kina] | 89.221083 % | 0.224198 | 0.118485 |
VND Vietnam [Vietnam Dongu] | 88.872140 % | 1473.253284 | 780.026785 |
MNT Moðolistan [Moðolistan Tugriki] | 88.751886 % | 196.185277 | 103.938181 |
PHP Filipinler [Filipinler Pesosu] | 88.576118 % | 3.353645 | 1.778404 |
IDR Endonezya [Endonezya Rupisi] | 88.561305 % | 937.603987 | 497.240931 |
ETB Etiyopya [Etiyopya Birri] | 87.536426 % | 3.285435 | 1.751892 |
MRU Moritanya [Moritanya Ugiyasý] | 87.059985 % | 2.277091 | 1.217305 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 87.059985 % | 22.770913 | 12.173054 |
MGA Madagaskar [Malgaþ Ariarysi] | 87.029555 % | 254.753722 | 136.210409 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 87.029555 % | 1273.768608 | 681.052044 |
CLP Þili [Þili Pesosu] | 86.769337 % | 54.627283 | 29.248529 |
CLF Þili [Unidad de Fomento] | 86.740934 % | 0.001979 | 0.001060 |
ILS Israil [Ýsrail Þekeli] | 86.658514 % | 0.217470 | 0.116507 |
ILP Israil (->ILS) [İsrail poundu] | 86.658514 % | 2.174705 | 1.165071 |
TZS Tanzanya [Tanzanya Þilini] | 86.195355 % | 148.329964 | 79.663622 |
NOK Norveç [Norveç Kronu] | 85.961597 % | 0.626455 | 0.336873 |
BWP Botsvana [Pula] | 84.836806 % | 0.784776 | 0.424578 |
MMK Birmanya [Burma Kyatý] | 82.870850 % | 118.129659 | 64.597315 |
UZS Özbekistan [Özbekistan Somu] | 82.435598 % | 712.149495 | 390.356654 |
KES Kenya [Kenya Þilini] | 79.163609 % | 7.411868 | 4.136927 |
ZAR Güney Afrika [Güney Afrika Randý] | 77.965908 % | 1.037236 | 0.582829 |
NAD Namibya [Namibiya Dolarý] | 76.529980 % | 1.031415 | 0.584272 |
SZL Svaziland [Lilangeni] | 76.345145 % | 1.031358 | 0.584852 |
LSL Lesotho [Loti] | 74.640306 % | 1.031378 | 0.590573 |
HTG Haiti [ Haiti Gourdesi] | 73.689152 % | 7.082028 | 4.077415 |
JPY Japonya [Japon Yeni] | 72.966890 % | 8.276678 | 4.785123 |
BDT Bangladeþ [Taka] | 65.466989 % | 5.585876 | 3.375825 |
RWF Ruanda [Ruanda Frangý] | 65.059731 % | 65.123568 | 39.454546 |
GMD Gambiya [Gambiya Dalasi] | 63.926402 % | 3.425332 | 2.089555 |
LRD Liberya [Liberya Dolarý] | 62.639667 % | 9.665190 | 5.942702 |
SDD Sudan (->SDG) [Sudan Dinarý] | 56.911818 % | 2892.672654 | 1843.502094 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 56.911818 % | 28926.726540 | 18435.020943 |
SDG Sudan [Sudan Lirasý] | 56.911818 % | 28.926727 | 18.435021 |
UAH Ukrayna [Ukrayna Grivnasý] | 54.602845 % | 1.884954 | 1.219223 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 50.911171 % | 129.736870 | 85.969030 |
BIF Burundi [Burundi Frangý] | 46.730221 % | 129.386050 | 88.179551 |
RUB Rusya [Rus Rublesi] | 44.292764 % | 4.091208 | 2.835352 |
PKR Pakistan [Pakistan Rupisi] | 43.660190 % | 12.307117 | 8.566825 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 34.142567 % | 1086.243280 | 809.767775 |
ZMW Zambiya [Zambiya Kwachasý] | 34.142567 % | 1.086243 | 0.809768 |
LAK Laos [Laos Kipi] | 28.596379 % | 843.608540 | 656.012671 |
SRD Surinam [Surinam Dolarý] | 26.597541 % | 1.340263 | 1.058680 |
SRG Surinam (->SRD) [Surinam Ginesi] | 26.597541 % | 1340.263301 | 1058.680362 |
SLE Sierra Leone [yeni Leone] | 18.314844 % | 0.817903 | 0.691294 |
SLL Sierra Leone [yaşlı Leone] | 18.314844 % | 817.903477 | 691.294049 |
GHC Gana (->GHS) [Gana Cedisi] | 15.369922 % | 4799.741296 | 4160.305581 |
GHS Gana [ Gana Cedisi] | 15.369922 % | 0.479974 | 0.416031 |
XPD Paladyum (gram) [Paladyum] | 6.160626 % | 0.001022 | 0.000962 |
AOA Angola [Angola Kwanzasý] | 1.321759 % | 26.100505 | 25.760020 |
AON Angola (->AOA) [Angola Kwanzasý] | 1.321759 % | 26.100505 | 25.760020 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
MWK Malawi [Malavi Kwachasý] | -2.504852 % | 51.984025 | 53.319602 |
EGP Mýsýr [Mýsýr Lirasý] | -20.837121 % | 1.166638 | 1.473719 |
NGN Nijerya [Nijerya Nairasý] | -32.036000 % | 26.486380 | 38.971190 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.552183 % | 27.793244 | 48.379982 |
SYP Suriye [Suriye Lirasý] | -59.969342 % | 160.254399 | 400.329167 |
ARS Arjantin [Arjantin Pesosu] | -72.005390 % | 7.518983 | 26.858681 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.783564 % | 304350.228757 | 1118258.921304 |
VED Venezuela [Bolívar Soberano (digital)] | -72.783564 % | 0.304350 | 1.118259 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.783564 % | 0.304350 | 1.118259 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.811952 % | 30403276831.309273 | 111825892130.441895 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.811952 % | 30403276831309.273438 | 111825892130441.906250 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.877208 % | 17.996905 | 177.785987 |
LBP Lübnan [Lübnan Lirasý] | -96.503428 % | 96.316017 | 2754.584284 |