Döviz | Varyasyon | 17 Mayýs 2022 | 29 Mart 2024 07:06 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 375.298382 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 173.034985 % | 42.459543 | 15.550953 |
AFN Afganistan [Yeni Afgan Afganisi] | 154.842980 % | 5.617245 | 2.204199 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 154.842980 % | 5617.245267 | 2204.198549 |
XAU Altýn (gram) [Altýn] | 150.575581 % | 0.001078 | 0.000430 |
LKR Sri Lanka [Sri Lanka Rupisi] | 149.056483 % | 23.143927 | 9.292642 |
MXN Meksika [Meksika Pesosu] | 146.820544 % | 1.266499 | 0.513125 |
MXP Meksika (->MXN) [Meksika Pesosu] | 146.820544 % | 1266.498822 | 513.125367 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 137.298046 % | 0.197077 | 0.083050 |
AMD Ermenistan [Ermeni Dramý] | 136.986337 % | 28.870307 | 12.182267 |
XAG Gümüþ (gram) [Gümüþ] | 136.480482 % | 0.091016 | 0.038488 |
ALL Arnavutluk [Arnavut Leki] | 135.964477 % | 6.956412 | 2.948076 |
TJS Tacikistan [Tacikistan Somonisi] | 134.005113 % | 0.792618 | 0.338718 |
IQD Irak [Irak Dinarý] | 129.108866 % | 92.667262 | 40.446825 |
PLN Polonya [Leh Zlotisi] | 126.695571 % | 0.280003 | 0.123515 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 126.554625 % | 2.628739 | 1.160311 |
UYU Uruguay [Uruguay Pesosu] | 126.554625 % | 2.628739 | 1.160311 |
CHF Ýsviçre [Ýsviçre Frangý] | 125.845980 % | 0.062984 | 0.027888 |
DZD Cezayir [Cezayir Dinarý] | 121.788781 % | 9.241472 | 4.166790 |
MDL Moldovya [Moldovya Leusu] | 121.711046 % | 1.208898 | 0.545258 |
COP Kolombiya [Kolombiya Pesosu] | 114.782011 % | 256.481402 | 119.414750 |
GNF Gine (Conakry) [Gine Frangý] | 114.400045 % | 563.302711 | 262.734418 |
CUP Küba [Küba Pesosu] | 114.070579 % | 1.587242 | 0.741457 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 111.417686 % | 0.213920 | 0.101183 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 111.417686 % | 2139.197841 | 1011.834858 |
KMF Komorlar [Komoro Frangý] | 111.005529 % | 29.631807 | 14.043142 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 111.005422 % | 5.278655 | 2.501668 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 111.005422 % | 3.696049 | 1.751637 |
LVL Letonya (->Euro) [Letonya Latsý] | 111.005422 % | 0.042331 | 0.020061 |
VAL Vatikan (->Euro) [Lira] | 111.005422 % | 116.623802 | 55.270524 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 111.005422 % | 39.509056 | 18.724190 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 111.005422 % | 1475.663597 | 699.348663 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 111.005422 % | 39.509056 | 18.724190 |
STN Sao Tomé ve Principe [Dobra] | 111.005422 % | 1.475664 | 0.699349 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 111.005422 % | 7.187488 | 3.406305 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 111.005422 % | 0.117802 | 0.055829 |
ADF Andorra (->Euro) [Andorra Frangý] | 111.005422 % | 0.395091 | 0.187242 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 111.005422 % | 10.021623 | 4.749462 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 111.005422 % | 0.117802 | 0.055829 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 111.005422 % | 6.641209 | 3.147412 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 111.005422 % | 0.207966 | 0.098560 |
SGD Singapur [Singapur Dolarý] | 110.781343 % | 0.087871 | 0.041688 |
RSD Sýrbistan [Sýrbistan Dinarý] | 110.600642 % | 7.075397 | 3.359628 |
BND Bruney Sultanlýðý [Dolar] | 110.149415 % | 0.087809 | 0.041784 |
EUR Euro Bölgesi [Euro] | 110.098099 % | 0.060231 | 0.028668 |
ZWD Zimbabve (->USD) [Dolar] | 110.098099 % | 25.239510 | 12.013202 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 109.819250 % | 0.453209 | 0.216000 |
DKK Danimarka [Danimarka Kronu] | 109.595671 % | 0.448204 | 0.213842 |
ROL Romanya (->RON) [Romanya Leyi] | 109.108260 % | 2980.117692 | 1425.155418 |
RON Romanya [Yeni Romanya Leyi] | 109.108260 % | 0.298012 | 0.142516 |
GIP Cebelitarýk [Lira] | 107.712116 % | 0.050835 | 0.024474 |
SHP Saint Helena [Lira] | 107.712116 % | 0.050835 | 0.024474 |
JEP Jersey [Lira] | 107.712116 % | 0.050835 | 0.024474 |
FKP Falkland [Lira] | 107.712116 % | 0.050835 | 0.024474 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 107.712116 % | 0.050835 | 0.024474 |
IMP Man Adasý [Man Lirasý] | 107.712116 % | 0.050835 | 0.024474 |
GGP Guernsey [Lira] | 107.712116 % | 0.050835 | 0.024474 |
SOS Somali [Somali Þilini] | 107.283431 % | 36.379583 | 17.550647 |
IRR Iran [Ýran Riyali] | 106.636059 % | 2681.638239 | 1297.759091 |
MZN Mozambik [Metikal] | 106.423501 % | 4.051370 | 1.962650 |
MZM Mozambik (->MZN) [Metikal] | 106.423501 % | 4051.370319 | 1962.649745 |
JMD Jamaika [Jamaika Dolarý] | 106.353371 % | 9.819254 | 4.758466 |
HKD Hong Kong [Dolar] | 106.121716 % | 0.498377 | 0.241788 |
MOP Makao [Pataka] | 106.121716 % | 0.513328 | 0.249041 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 106.033452 % | 1113.911292 | 540.645842 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 106.033452 % | 0.222782 | 0.108129 |
KHR Kamboçya [Kamboçya Rieli] | 105.943557 % | 257.373812 | 124.972985 |
HUF Macaristan [Macar Forinti] | 105.931364 % | 23.267300 | 11.298570 |
AWF Aruba (Florin ->AWG) [Florin] | 105.507756 % | 0.113647 | 0.055300 |
KYD Cayman [Dolar] | 105.507756 % | 0.052908 | 0.025745 |
AWG Aruba [Florin] | 105.507756 % | 0.113647 | 0.055300 |
DJF Cibuti [Frank] | 105.507756 % | 11.283448 | 5.490522 |
SAR Suudi Arabistan [Suudi Riyali] | 105.507756 % | 0.238086 | 0.115853 |
BMD Bermuda [Dolar] | 105.507756 % | 0.063490 | 0.030894 |
PSL Seborga Prensliði (->EUR) [Luigino] | 105.507756 % | 0.010582 | 0.005149 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 105.507756 % | 0.113647 | 0.055300 |
OMR Oman [Umman Riyali] | 105.507756 % | 0.024412 | 0.011879 |
BZD Belize [Dolar] | 105.507756 % | 0.126979 | 0.061788 |
PAB Panama [Panama Balboasý] | 105.507756 % | 0.063490 | 0.030894 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 105.507756 % | 0.063490 | 0.030894 |
BBD Barbados [Barbados Dolarý] | 105.507756 % | 0.126979 | 0.061788 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 105.507756 % | 0.063490 | 0.030894 |
SPL Seborga Prensliði (->EUR) [Luigino] | 105.507756 % | 0.010582 | 0.005149 |
BSD Bahamalar [Bahama Dolarý] | 105.507756 % | 0.063490 | 0.030894 |
JOD Ürdün [Ürdün Dinarý] | 105.507756 % | 0.045014 | 0.021904 |
ERN Eritre [Eritre Nakfasý] | 105.507756 % | 0.952345 | 0.463411 |
BHD Bahreyn [Bahreyn Dinarý] | 105.507756 % | 0.023872 | 0.011616 |
QAR Katar [Katar Riyali] | 105.507756 % | 0.231102 | 0.112454 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 105.507756 % | 1587.241834 | 772.351305 |
XCD Doğu Karayipler [Dolar] | 105.507756 % | 0.171422 | 0.083414 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 105.507756 % | 0.233166 | 0.113458 |
PEN Peru [Peru Solu] | 105.495896 % | 0.236301 | 0.114990 |
YER Yemen [Yemen Riyali] | 105.417136 % | 15.866069 | 7.723830 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 105.413411 % | 57.123669 | 27.809123 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 105.328970 % | 0.107881 | 0.052541 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 105.328970 % | 539.407145 | 262.703867 |
SVC El Salvador (->USD) [Colon] | 105.265337 % | 0.554879 | 0.270323 |
CZK Çek Cumhuriyeti [Çek Korunası] | 105.254744 % | 1.488433 | 0.725164 |
TTD Trinidad ve Tobago [Dolar] | 105.118695 % | 0.430481 | 0.209869 |
MVR Maldivler [Maldiv Rupisi] | 104.977848 % | 0.979038 | 0.477631 |
GYD Guyana [Guyana Dolarý] | 104.905891 % | 13.265969 | 6.474177 |
KWD Kuveyt [Kuveyt Dinarý] | 104.859223 % | 0.019471 | 0.009505 |
BRL Brezilya [Brezilya Reali] | 104.533850 % | 0.316942 | 0.154958 |
SCR Seyþeller [Seyþeller Rupisi] | 104.232608 % | 0.889452 | 0.435509 |
BOB Bolivya [Bolivya Bolivianosu] | 104.037673 % | 0.435938 | 0.213656 |
XDR FMI [Özel Çekme Haklarý] | 103.621162 % | 0.047568 | 0.023361 |
HNL Honduras [Honduras Lempirasý] | 102.658331 % | 1.546771 | 0.763241 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 102.148361 % | 0.047224 | 0.023361 |
TND Tunus [Tunus Dinarý] | 101.889332 % | 0.194818 | 0.096497 |
GTQ Guatemala [Guatemala Kuetzalý] | 101.726019 % | 0.486349 | 0.241094 |
TOP Tonga [Pa'anga] | 101.558797 % | 0.148080 | 0.073468 |
NIO Nikaragua [Nikaragua Kordobasý] | 100.284309 % | 2.266528 | 1.131655 |
KZT Kazakistan [Kazak Tengesi] | 98.605548 % | 27.535328 | 13.864330 |
FJD Fiji [Fiji Dolarý] | 97.941404 % | 0.138014 | 0.069725 |
WST Samoa [Tala] | 97.654066 % | 0.163713 | 0.082828 |
VUV Vanuatu [Vatu] | 97.573180 % | 7.252525 | 3.670804 |
LYD Libya [Libya Dinarý] | 96.813412 % | 0.294499 | 0.149633 |
XPT Platin (gram) [Platin] | 94.949743 % | 0.002056 | 0.001055 |
CAD Kanada [Kanada Dolarý] | 94.438313 % | 0.081414 | 0.041872 |
THB Tayland [Tayland Bahtı] | 94.236447 % | 2.190065 | 1.127525 |
UGX Uganda [Uganda Þilini] | 94.045830 % | 232.775547 | 119.959057 |
ISK Ýzlanda [Ýzlanda Kronasý] | 93.856454 % | 8.354063 | 4.309407 |
SBD Solomon Adalarý [Dolar] | 93.853328 % | 0.509194 | 0.262670 |
XCP Bakır (gram) [Bakır] | 93.329814 % | 0.463169 | 0.239574 |
MAD Fas [Fas Dirhemi] | 92.967760 % | 0.604543 | 0.313287 |
KRW Güney Kore [Güney Kore Wonu] | 92.936550 % | 80.327898 | 41.634360 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 92.820300 % | 0.099749 | 0.051732 |
VND Vietnam [Vietnam Dongu] | 91.504924 % | 1467.760575 | 766.434902 |
CNY Çin [Çin Yuan Renminbisi] | 91.262447 % | 0.427033 | 0.223271 |
PHP Filipinler [Filipinler Pesosu] | 91.126541 % | 3.320966 | 1.737574 |
INR Hindistan [Hindistan Rupisi] | 90.991907 % | 4.917965 | 2.574960 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 90.837724 % | 3.494061 | 1.830907 |
MYR Malezya [Malezya Ringgiti] | 90.532362 % | 0.278334 | 0.146082 |
BTN Bhutan [Bhutan Ngultrumu] | 90.532128 % | 4.912063 | 2.578076 |
NPR Nepal [Nepal Rupisi] | 90.518609 % | 7.858651 | 4.124873 |
TVD Tuvalu (->AUD) [Dolar] | 90.361705 % | 0.090305 | 0.047438 |
KID Kiribati (->AUD) [Kiribati doları] | 90.361705 % | 0.090305 | 0.047438 |
AUD Avustralya [Avustralya Dolarý] | 90.361705 % | 0.090305 | 0.047438 |
PYG Paraguay [Guarani] | 89.980343 % | 434.281968 | 228.593107 |
SEK Ýsveç [Ýsveç Kronu] | 89.967557 % | 0.628771 | 0.330989 |
TWD Tayvan [Yeni Tayvan Dolarý] | 89.919308 % | 1.877680 | 0.988672 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 89.919308 % | 1.877680 | 0.988672 |
IDR Endonezya [Endonezya Rupisi] | 89.547022 % | 929.561457 | 490.412062 |
MUR Maurice Adasý [Moritus Rupisi] | 89.092072 % | 2.709998 | 1.433163 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 88.935961 % | 5.222416 | 2.764120 |
PGK Papua Yeni Gine [Kina] | 88.805687 % | 0.223402 | 0.118324 |
ILS Israil [Ýsrail Þekeli] | 88.308162 % | 0.213140 | 0.113187 |
ILP Israil (->ILS) [İsrail poundu] | 88.308162 % | 2.131400 | 1.131868 |
MGA Madagaskar [Malgaþ Ariarysi] | 88.031850 % | 252.930847 | 134.514896 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 88.031850 % | 1264.654233 | 672.574479 |
MNT Moðolistan [Moðolistan Tugriki] | 87.148075 % | 195.221410 | 104.313876 |
UZS Özbekistan [Özbekistan Somu] | 85.429499 % | 723.566276 | 390.210985 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 85.089688 % | 22.659039 | 12.242194 |
MRU Moritanya [Moritanya Ugiyasý] | 85.089688 % | 2.265904 | 1.224219 |
TZS Tanzanya [Tanzanya Þilini] | 84.943128 % | 147.529711 | 79.770312 |
ETB Etiyopya [Etiyopya Birri] | 84.209053 % | 3.237635 | 1.757587 |
NOK Norveç [Norveç Kronu] | 82.623716 % | 0.613033 | 0.335681 |
BWP Botsvana [Pula] | 81.797131 % | 0.774226 | 0.425874 |
MMK Birmanya [Burma Kyatý] | 80.802926 % | 117.396046 | 64.930391 |
KES Kenya [Kenya Þilini] | 80.085038 % | 7.377819 | 4.096853 |
CLP Þili [Þili Pesosu] | 76.959012 % | 53.928554 | 30.475166 |
CLF Þili [Unidad de Fomento] | 76.945955 % | 0.001954 | 0.001104 |
JPY Japonya [Japon Yeni] | 75.662352 % | 8.210713 | 4.674145 |
ZAR Güney Afrika [Güney Afrika Randý] | 73.457677 % | 1.014534 | 0.584888 |
HTG Haiti [ Haiti Gourdesi] | 72.471175 % | 7.070159 | 4.099328 |
RWF Ruanda [Ruanda Frangý] | 63.616071 % | 64.581465 | 39.471346 |
BDT Bangladeþ [Taka] | 63.597482 % | 5.551661 | 3.393488 |
LRD Liberya [Liberya Dolarý] | 62.787010 % | 9.692138 | 5.953877 |
GMD Gambiya [Gambiya Dalasi] | 62.572559 % | 3.411548 | 2.098477 |
LSL Lesotho [Loti] | 59.265468 % | 0.929211 | 0.583435 |
NAD Namibya [Namibiya Dolarý] | 58.956849 % | 0.929228 | 0.584579 |
SZL Svaziland [Lilangeni] | 57.814692 % | 0.929227 | 0.588809 |
UAH Ukrayna [Ukrayna Grivnasý] | 54.419361 % | 1.873342 | 1.213152 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 53.511142 % | 28403.148524 | 18502.336753 |
SDD Sudan (->SDG) [Sudan Dinarý] | 53.511142 % | 2840.314852 | 1850.233675 |
SDG Sudan [Sudan Lirasý] | 53.511142 % | 28.403149 | 18.502337 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 47.218363 % | 127.576160 | 86.657777 |
RUB Rusya [Rus Rublesi] | 45.091825 % | 4.151081 | 2.861003 |
BIF Burundi [Burundi Frangý] | 44.171689 % | 127.576162 | 88.489053 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 40.619647 % | 1078.276064 | 766.803279 |
ZMW Zambiya [Zambiya Kwachasý] | 40.619647 % | 1.078276 | 0.766803 |
PKR Pakistan [Pakistan Rupisi] | 35.538115 % | 11.650070 | 8.595420 |
SRG Surinam (->SRD) [Surinam Ginesi] | 22.439375 % | 1331.682076 | 1087.625674 |
SRD Surinam [Surinam Dolarý] | 22.439375 % | 1.331682 | 1.087626 |
SLE Sierra Leone [yeni Leone] | 16.491765 % | 0.812763 | 0.697700 |
SLL Sierra Leone [yaşlı Leone] | 16.491765 % | 812.763054 | 697.700006 |
GHS Gana [ Gana Cedisi] | 16.438723 % | 0.476657 | 0.409363 |
GHC Gana (->GHS) [Gana Cedisi] | 16.438723 % | 4766.572305 | 4093.631559 |
LAK Laos [Laos Kipi] | 14.606217 % | 745.781031 | 650.733487 |
XPD Paladyum (gram) [Paladyum] | 2.635785 % | 0.000971 | 0.000946 |
AOA Angola [Angola Kwanzasý] | 0.967488 % | 25.972273 | 25.723402 |
AON Angola (->AOA) [Angola Kwanzasý] | 0.967488 % | 25.972273 | 25.723402 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
MWK Malawi [Malavi Kwachasý] | -3.210781 % | 51.887110 | 53.608356 |
EGP Mýsýr [Mýsýr Lirasý] | -20.739512 % | 1.159636 | 1.463069 |
NGN Nijerya [Nijerya Nairasý] | -38.779283 % | 26.356230 | 43.051162 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.765617 % | 28.088384 | 49.076067 |
SYP Suriye [Suriye Lirasý] | -60.299859 % | 159.467062 | 401.678831 |
ARS Arjantin [Arjantin Pesosu] | -71.752078 % | 7.491770 | 26.521489 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.895001 % | 303172.330033 | 1118510.751329 |
VED Venezuela [Bolívar Soberano (digital)] | -72.895001 % | 0.303172 | 1.118511 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.895001 % | 0.303172 | 1.118511 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.908306 % | 30302351304305.933594 | 111851075132859.875000 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.908306 % | 30302351304.305931 | 111851075132.859879 |
LBP Lübnan [Lübnan Lirasý] | -79.346471 % | 95.710683 | 463.410783 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.974923 % | 17.883797 | 178.390612 |