Döviz | Varyasyon | 19 Mayýs 2022 | 19 Nisan 2024 19:14 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 347.817092 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 172.947726 % | 42.070519 | 15.413398 |
XAG Gümüþ (gram) [Gümüþ] | 169.037694 % | 0.089443 | 0.033246 |
XAU Altýn (gram) [Altýn] | 165.728673 % | 0.001063 | 0.000400 |
AFN Afganistan [Yeni Afgan Afganisi] | 157.369488 % | 5.686959 | 2.209648 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 157.369488 % | 5686.958646 | 2209.647574 |
ALL Arnavutluk [Arnavut Leki] | 149.336263 % | 7.233515 | 2.901108 |
LKR Sri Lanka [Sri Lanka Rupisi] | 144.200981 % | 22.636490 | 9.269615 |
AMD Ermenistan [Ermeni Dramý] | 139.608022 % | 28.869761 | 12.048745 |
MXN Meksika [Meksika Pesosu] | 136.929992 % | 1.249981 | 0.527574 |
MXP Meksika (->MXN) [Meksika Pesosu] | 136.929992 % | 1249.980659 | 527.573840 |
TJS Tacikistan [Tacikistan Somonisi] | 134.506080 % | 0.786322 | 0.335310 |
IQD Irak [Irak Dinarý] | 128.589716 % | 91.751202 | 40.137940 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 125.312794 % | 0.184108 | 0.081712 |
PLN Polonya [Leh Zlotisi] | 122.395365 % | 0.276267 | 0.124223 |
DZD Cezayir [Cezayir Dinarý] | 121.528935 % | 9.151049 | 4.130860 |
CHF Ýsviçre [Ýsviçre Frangý] | 118.867800 % | 0.061088 | 0.027911 |
MDL Moldovya [Moldovya Leusu] | 117.739744 % | 1.196872 | 0.549680 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 116.718991 % | 2.553842 | 1.178412 |
UYU Uruguay [Uruguay Pesosu] | 116.718991 % | 2.553842 | 1.178412 |
XCP Bakır (gram) [Bakır] | 115.931528 % | 0.458439 | 0.212308 |
GNF Gine (Conakry) [Gine Frangý] | 112.859813 % | 555.801266 | 261.111413 |
CUP Küba [Küba Pesosu] | 112.596979 % | 1.565875 | 0.736546 |
COP Kolombiya [Kolombiya Pesosu] | 111.882427 % | 254.745957 | 120.229865 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 111.265884 % | 0.212197 | 0.100441 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 111.265884 % | 2121.971352 | 1004.407960 |
BND Bruney Sultanlýðý [Dolar] | 108.228639 % | 0.087058 | 0.041809 |
SGD Singapur [Singapur Dolarý] | 107.627988 % | 0.086743 | 0.041778 |
KMF Komorlar [Komoro Frangý] | 107.532054 % | 29.277362 | 14.107393 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 107.531949 % | 3.651839 | 1.759651 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 107.531949 % | 0.205479 | 0.099011 |
ADF Andorra (->Euro) [Andorra Frangý] | 107.531949 % | 0.390365 | 0.188099 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 107.531949 % | 39.036462 | 18.809857 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 107.531949 % | 9.901748 | 4.771192 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 107.531949 % | 1458.012223 | 702.548321 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 107.531949 % | 39.036462 | 18.809857 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 107.531949 % | 6.561769 | 3.161812 |
LVL Letonya (->Euro) [Letonya Latsý] | 107.531949 % | 0.041824 | 0.020153 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 107.531949 % | 0.116393 | 0.056084 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 107.531949 % | 5.215514 | 2.513114 |
VAL Vatikan (->Euro) [Lira] | 107.531949 % | 115.228789 | 55.523397 |
STN Sao Tomé ve Principe [Dobra] | 107.531949 % | 1.458012 | 0.702548 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 107.531949 % | 0.116393 | 0.056084 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 107.531949 % | 7.101513 | 3.421889 |
RSD Sýrbistan [Sýrbistan Dinarý] | 107.171699 % | 6.990349 | 3.374182 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 106.946257 % | 534.469194 | 258.264731 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 106.946257 % | 0.106894 | 0.051653 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 106.776690 % | 0.448681 | 0.216988 |
ZWD Zimbabve (->USD) [Dolar] | 106.639562 % | 24.937604 | 12.068165 |
EUR Euro Bölgesi [Euro] | 106.639562 % | 0.059511 | 0.028799 |
PEN Peru [Peru Solu] | 106.543121 % | 0.237061 | 0.114775 |
IRR Iran [Ýran Riyali] | 106.254130 % | 2658.271140 | 1288.832926 |
DKK Danimarka [Danimarka Kronu] | 106.098333 % | 0.442897 | 0.214896 |
SOS Somali [Somali Þilini] | 105.843563 % | 35.889864 | 17.435504 |
MZN Mozambik [Metikal] | 105.841412 % | 4.011275 | 1.948721 |
MZM Mozambik (->MZN) [Metikal] | 105.841412 % | 4011.275255 | 1948.721214 |
ROL Romanya (->RON) [Romanya Leyi] | 105.433015 % | 2944.232520 | 1433.183715 |
RON Romanya [Yeni Romanya Leyi] | 105.433015 % | 0.294423 | 0.143318 |
SVC El Salvador (->USD) [Colon] | 104.886569 % | 0.550187 | 0.268533 |
GYD Guyana [Guyana Dolarý] | 104.874739 % | 13.155511 | 6.421246 |
TTD Trinidad ve Tobago [Dolar] | 104.835085 % | 0.426905 | 0.208414 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 104.771702 % | 1102.899659 | 538.599644 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 104.771702 % | 0.220580 | 0.107720 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 104.725922 % | 56.558974 | 27.626680 |
MVR Maldivler [Maldiv Rupisi] | 104.634713 % | 0.970295 | 0.474160 |
KHR Kamboçya [Kamboçya Rieli] | 104.570152 % | 255.143749 | 124.721885 |
MOP Makao [Pataka] | 104.457573 % | 0.506268 | 0.247615 |
HKD Hong Kong [Dolar] | 104.457573 % | 0.491523 | 0.240403 |
YER Yemen [Yemen Riyali] | 104.153540 % | 15.657501 | 7.669473 |
PAB Panama [Panama Balboasý] | 104.093100 % | 0.062635 | 0.030689 |
AWF Aruba (Florin ->AWG) [Florin] | 104.093100 % | 0.112117 | 0.054934 |
ERN Eritre [Eritre Nakfasý] | 104.093100 % | 0.939525 | 0.460341 |
AWG Aruba [Florin] | 104.093100 % | 0.112117 | 0.054934 |
JOD Ürdün [Ürdün Dinarý] | 104.093100 % | 0.044408 | 0.021759 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 104.093100 % | 0.062635 | 0.030689 |
BMD Bermuda [Dolar] | 104.093100 % | 0.062635 | 0.030689 |
DJF Cibuti [Frank] | 104.093100 % | 11.131557 | 5.454157 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 104.093100 % | 0.112117 | 0.054934 |
BZD Belize [Dolar] | 104.093100 % | 0.125270 | 0.061379 |
BBD Barbados [Barbados Dolarý] | 104.093100 % | 0.125270 | 0.061379 |
SAR Suudi Arabistan [Suudi Riyali] | 104.093100 % | 0.234881 | 0.115085 |
BSD Bahamalar [Bahama Dolarý] | 104.093100 % | 0.062635 | 0.030689 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 104.093100 % | 0.062635 | 0.030689 |
QAR Katar [Katar Riyali] | 104.093100 % | 0.227991 | 0.111710 |
BHD Bahreyn [Bahreyn Dinarý] | 104.093100 % | 0.023551 | 0.011539 |
SPL Seborga Prensliði (->EUR) [Luigino] | 104.093100 % | 0.010439 | 0.005115 |
XCD Doğu Karayipler [Dolar] | 104.093100 % | 0.169115 | 0.082861 |
KYD Cayman [Dolar] | 104.093100 % | 0.052196 | 0.025575 |
PSL Seborga Prensliði (->EUR) [Luigino] | 104.093100 % | 0.010439 | 0.005115 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 104.093100 % | 0.230027 | 0.112707 |
OMR Oman [Umman Riyali] | 104.093100 % | 0.024083 | 0.011800 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 104.093100 % | 1565.875373 | 767.235821 |
JMD Jamaika [Jamaika Dolarý] | 103.598518 % | 9.738852 | 4.783361 |
GGP Guernsey [Lira] | 103.564992 % | 0.050422 | 0.024770 |
IMP Man Adasý [Man Lirasý] | 103.564992 % | 0.050422 | 0.024770 |
GIP Cebelitarýk [Lira] | 103.564992 % | 0.050422 | 0.024770 |
FKP Falkland [Lira] | 103.564992 % | 0.050422 | 0.024770 |
JEP Jersey [Lira] | 103.564992 % | 0.050422 | 0.024770 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 103.564992 % | 0.050422 | 0.024770 |
SHP Saint Helena [Lira] | 103.564992 % | 0.050422 | 0.024770 |
KWD Kuveyt [Kuveyt Dinarý] | 103.410416 % | 0.019250 | 0.009463 |
BOB Bolivya [Bolivya Bolivianosu] | 103.402654 % | 0.432298 | 0.212533 |
MAD Fas [Fas Dirhemi] | 102.502010 % | 0.630727 | 0.311467 |
HNL Honduras [Honduras Lempirasý] | 102.291368 % | 1.536504 | 0.759550 |
LYD Libya [Libya Dinarý] | 102.196363 % | 0.301593 | 0.149159 |
HUF Macaristan [Macar Forinti] | 102.149019 % | 22.961015 | 11.358460 |
GTQ Guatemala [Guatemala Kuetzalý] | 102.121640 % | 0.482478 | 0.238707 |
CZK Çek Cumhuriyeti [Çek Korunası] | 102.110839 % | 1.469914 | 0.727281 |
XDR FMI [Özel Çekme Haklarý] | 101.522382 % | 0.046966 | 0.023306 |
NIO Nikaragua [Nikaragua Kordobasý] | 100.293766 % | 2.251045 | 1.123872 |
SCR Seyþeller [Seyþeller Rupisi] | 99.895239 % | 0.880241 | 0.440351 |
TOP Tonga [Pa'anga] | 99.891435 % | 0.146717 | 0.073398 |
XPT Platin (gram) [Platin] | 99.612631 % | 0.002044 | 0.001024 |
TND Tunus [Tunus Dinarý] | 99.169588 % | 0.192603 | 0.096703 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 98.331401 % | 0.046659 | 0.023526 |
KZT Kazakistan [Kazak Tengesi] | 96.913288 % | 26.966455 | 13.694584 |
SBD Solomon Adalarý [Dolar] | 96.616970 % | 0.510511 | 0.259648 |
UGX Uganda [Uganda Þilini] | 96.144302 % | 229.385979 | 116.947562 |
FJD Fiji [Fiji Dolarý] | 95.002846 % | 0.136235 | 0.069863 |
VUV Vanuatu [Vatu] | 94.699437 % | 7.180830 | 3.688162 |
BRL Brezilya [Brezilya Reali] | 94.326813 % | 0.310015 | 0.159533 |
ISK Ýzlanda [Ýzlanda Kronasý] | 91.510056 % | 8.301743 | 4.334886 |
THB Tayland [Tayland Bahtı] | 91.208475 % | 2.162797 | 1.131120 |
BTN Bhutan [Bhutan Ngultrumu] | 90.610476 % | 4.883028 | 2.561783 |
NPR Nepal [Nepal Rupisi] | 90.593151 % | 7.812866 | 4.099237 |
MUR Maurice Adasý [Moritus Rupisi] | 90.547289 % | 2.721370 | 1.428186 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 90.543810 % | 3.472059 | 1.822184 |
CAD Kanada [Kanada Dolarý] | 90.331704 % | 0.080280 | 0.042179 |
CNY Çin [Çin Yuan Renminbisi] | 90.230063 % | 0.422693 | 0.222201 |
WST Samoa [Tala] | 90.167932 % | 0.162094 | 0.085238 |
INR Hindistan [Hindistan Rupisi] | 89.978754 % | 4.862709 | 2.559607 |
PGK Papua Yeni Gine [Kina] | 89.632324 % | 0.221175 | 0.116634 |
PYG Paraguay [Guarani] | 89.530632 % | 430.350530 | 227.061201 |
MGA Madagaskar [Malgaþ Ariarysi] | 89.283694 % | 254.201109 | 134.296359 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 89.283694 % | 1271.005543 | 671.481794 |
KRW Güney Kore [Güney Kore Wonu] | 89.242901 % | 79.935371 | 42.239561 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 89.118113 % | 0.098496 | 0.052082 |
MYR Malezya [Malezya Ringgiti] | 87.924638 % | 0.275909 | 0.146819 |
TVD Tuvalu (->AUD) [Dolar] | 87.269115 % | 0.089480 | 0.047782 |
KID Kiribati (->AUD) [Kiribati doları] | 87.269115 % | 0.089480 | 0.047782 |
AUD Avustralya [Avustralya Dolarý] | 87.269115 % | 0.089480 | 0.047782 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 86.914937 % | 1.866992 | 0.998846 |
TWD Tayvan [Yeni Tayvan Dolarý] | 86.914937 % | 1.866992 | 0.998846 |
SEK Ýsveç [Ýsveç Kronu] | 86.593980 % | 0.625446 | 0.335191 |
MNT Moðolistan [Moðolistan Tugriki] | 86.555393 % | 193.291554 | 103.610810 |
VND Vietnam [Vietnam Dongu] | 86.302424 % | 1454.822147 | 780.892765 |
PHP Filipinler [Filipinler Pesosu] | 86.039536 % | 3.281420 | 1.763829 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 84.809078 % | 22.435043 | 12.139579 |
MRU Moritanya [Moritanya Ugiyasý] | 84.809078 % | 2.243504 | 1.213958 |
ETB Etiyopya [Etiyopya Birri] | 84.659851 % | 3.237064 | 1.752987 |
IDR Endonezya [Endonezya Rupisi] | 84.366621 % | 917.462226 | 497.629247 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 84.053115 % | 5.028085 | 2.731866 |
TZS Tanzanya [Tanzanya Þilini] | 83.925880 % | 146.279128 | 79.531563 |
ILP Israil (->ILS) [İsrail poundu] | 83.662860 % | 2.119950 | 1.154262 |
ILS Israil [Ýsrail Þekeli] | 83.662860 % | 0.211995 | 0.115426 |
NOK Norveç [Norveç Kronu] | 81.515855 % | 0.613567 | 0.338024 |
CLP Þili [Þili Pesosu] | 81.345014 % | 53.161056 | 29.314871 |
CLF Þili [Unidad de Fomento] | 81.331957 % | 0.001926 | 0.001062 |
MMK Birmanya [Burma Kyatý] | 80.629021 % | 116.419591 | 64.452318 |
BWP Botsvana [Pula] | 79.669142 % | 0.765895 | 0.426281 |
UZS Özbekistan [Özbekistan Somu] | 79.502488 % | 699.896895 | 389.909300 |
KES Kenya [Kenya Þilini] | 78.545844 % | 7.314891 | 4.096926 |
HTG Haiti [ Haiti Gourdesi] | 72.978715 % | 7.042591 | 4.071363 |
SZL Svaziland [Lilangeni] | 72.198432 % | 1.009911 | 0.586481 |
NAD Namibya [Namibiya Dolarý] | 72.058986 % | 1.008633 | 0.586213 |
LSL Lesotho [Loti] | 71.628005 % | 1.008649 | 0.587695 |
ZAR Güney Afrika [Güney Afrika Randý] | 70.859342 % | 1.001654 | 0.586245 |
JPY Japonya [Japon Yeni] | 68.660599 % | 8.001809 | 4.744326 |
BDT Bangladeþ [Taka] | 63.436001 % | 5.505067 | 3.368332 |
RWF Ruanda [Ruanda Frangý] | 63.311877 % | 64.194420 | 39.307870 |
GMD Gambiya [Gambiya Dalasi] | 63.298449 % | 3.402980 | 2.083902 |
LRD Liberya [Liberya Dolarý] | 62.696847 % | 9.646658 | 5.929222 |
SDD Sudan (->SDG) [Sudan Dinarý] | 55.440584 % | 2856.232419 | 1837.507514 |
SDG Sudan [Sudan Lirasý] | 55.440584 % | 28.562324 | 18.375075 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 55.440584 % | 28562.324191 | 18375.075141 |
UAH Ukrayna [Ukrayna Grivnasý] | 52.026115 % | 1.857724 | 1.221977 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 46.333792 % | 125.969790 | 86.083869 |
PKR Pakistan [Pakistan Rupisi] | 45.359318 % | 12.430567 | 8.551613 |
BIF Burundi [Burundi Frangý] | 43.675657 % | 126.503541 | 88.047999 |
RUB Rusya [Rus Rublesi] | 36.839602 % | 3.904139 | 2.853077 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 35.853424 % | 1070.541547 | 788.012197 |
ZMW Zambiya [Zambiya Kwachasý] | 35.853424 % | 1.070542 | 0.788012 |
LAK Laos [Laos Kipi] | 27.382638 % | 832.359382 | 653.432363 |
SRD Surinam [Surinam Dolarý] | 24.587629 % | 1.320148 | 1.059614 |
SRG Surinam (->SRD) [Surinam Ginesi] | 24.587629 % | 1320.148479 | 1059.614420 |
GHS Gana [ Gana Cedisi] | 18.441930 % | 0.488897 | 0.412774 |
GHC Gana (->GHS) [Gana Cedisi] | 18.441930 % | 4888.972667 | 4127.738106 |
SLL Sierra Leone [yaşlı Leone] | 17.073437 % | 801.759508 | 684.834689 |
SLE Sierra Leone [yeni Leone] | 17.073437 % | 0.801760 | 0.684835 |
XPD Paladyum (gram) [Paladyum] | 4.481521 % | 0.000977 | 0.000935 |
AOA Angola [Angola Kwanzasý] | 0.511560 % | 25.818455 | 25.687051 |
AON Angola (->AOA) [Angola Kwanzasý] | 0.511560 % | 25.818455 | 25.687051 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
MWK Malawi [Malavi Kwachasý] | -4.086740 % | 51.217305 | 53.399608 |
EGP Mýsýr [Mýsýr Lirasý] | -22.500096 % | 1.148800 | 1.482325 |
NGN Nijerya [Nijerya Nairasý] | -26.141673 % | 26.089382 | 35.323548 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.141033 % | 28.004838 | 48.401898 |
SYP Suriye [Suriye Lirasý] | -60.418142 % | 157.890655 | 398.896519 |
ARS Arjantin [Arjantin Pesosu] | -72.162331 % | 7.438908 | 26.722454 |
VED Venezuela [Bolívar Soberano (digital)] | -72.677743 % | 0.304036 | 1.112778 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.677743 % | 0.304036 | 1.112778 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.677743 % | 304036.092437 | 1112778.094230 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.871885 % | 30187571784.785496 | 111277809423.042282 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.871885 % | 30187571784785.496094 | 111277809423042.281250 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.860990 % | 17.961430 | 177.151711 |
LBP Lübnan [Lübnan Lirasý] | -96.568095 % | 94.422285 | 2751.308175 |