Döviz | Varyasyon | 20 Mayýs 2022 | 19 Nisan 2024 17:25 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 334.814142 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 173.739003 % | 42.187430 | 15.411552 |
XAG Gümüþ (gram) [Gümüþ] | 166.410252 % | 0.088936 | 0.033383 |
XAU Altýn (gram) [Altýn] | 165.466715 % | 0.001060 | 0.000399 |
AFN Afganistan [Yeni Afgan Afganisi] | 155.802414 % | 5.651647 | 2.209380 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 155.802414 % | 5651.647493 | 2209.380045 |
ALL Arnavutluk [Arnavut Leki] | 144.994859 % | 7.124209 | 2.907901 |
LKR Sri Lanka [Sri Lanka Rupisi] | 140.722838 % | 22.311408 | 9.268505 |
AMD Ermenistan [Ermeni Dramý] | 139.241096 % | 28.822056 | 12.047285 |
MXN Meksika [Meksika Pesosu] | 136.582926 % | 1.250373 | 0.528514 |
MXP Meksika (->MXN) [Meksika Pesosu] | 136.582926 % | 1250.373066 | 528.513653 |
TJS Tacikistan [Tacikistan Somonisi] | 134.417155 % | 0.785930 | 0.335270 |
IQD Irak [Irak Dinarý] | 128.216488 % | 91.731365 | 40.194889 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 123.102803 % | 0.182421 | 0.081765 |
PLN Polonya [Leh Zlotisi] | 122.038137 % | 0.275652 | 0.124146 |
DZD Cezayir [Cezayir Dinarý] | 121.703814 % | 9.153165 | 4.128555 |
CHF Ýsviçre [Ýsviçre Frangý] | 119.166103 % | 0.061117 | 0.027886 |
MDL Moldovya [Moldovya Leusu] | 118.979963 % | 1.203545 | 0.549614 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 116.007986 % | 2.545159 | 1.178271 |
UYU Uruguay [Uruguay Pesosu] | 116.007986 % | 2.545159 | 1.178271 |
XCP Bakır (gram) [Bakır] | 115.379432 % | 0.455804 | 0.211628 |
CUP Küba [Küba Pesosu] | 113.464517 % | 1.572077 | 0.736458 |
GNF Gine (Conakry) [Gine Frangý] | 112.097907 % | 554.173938 | 261.282134 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 111.181088 % | 0.212087 | 0.100429 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 111.181088 % | 2120.865512 | 1004.287613 |
SGD Singapur [Singapur Dolarý] | 107.700566 % | 0.086730 | 0.041757 |
COP Kolombiya [Kolombiya Pesosu] | 107.690234 % | 251.139699 | 120.920322 |
KMF Komorlar [Komoro Frangý] | 107.548075 % | 29.248815 | 14.092550 |
STN Sao Tomé ve Principe [Dobra] | 107.547970 % | 1.456591 | 0.701809 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 107.547970 % | 5.210429 | 2.510470 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 107.547970 % | 3.648278 | 1.757800 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 107.547970 % | 0.205278 | 0.098906 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 107.547970 % | 6.555371 | 3.158485 |
LVL Letonya (->Euro) [Letonya Latsý] | 107.547970 % | 0.041784 | 0.020132 |
ADF Andorra (->Euro) [Andorra Frangý] | 107.547970 % | 0.389984 | 0.187901 |
VAL Vatikan (->Euro) [Lira] | 107.547970 % | 115.116438 | 55.464979 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 107.547970 % | 38.998401 | 18.790066 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 107.547970 % | 9.892093 | 4.766172 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 107.547970 % | 38.998401 | 18.790066 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 107.547970 % | 1456.590627 | 701.809143 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 107.547970 % | 7.094589 | 3.418289 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 107.547970 % | 0.116279 | 0.056025 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 107.547970 % | 0.116279 | 0.056025 |
RSD Sýrbistan [Sýrbistan Dinarý] | 107.248384 % | 6.985102 | 3.370401 |
BND Bruney Sultanlýðý [Dolar] | 107.170199 % | 0.086605 | 0.041804 |
EUR Euro Bölgesi [Euro] | 106.655513 % | 0.059453 | 0.028769 |
ZWD Zimbabve (->USD) [Dolar] | 106.655513 % | 24.913289 | 12.055468 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 106.628085 % | 0.447887 | 0.216760 |
SOS Somali [Somali Þilini] | 106.589872 % | 36.032015 | 17.441327 |
IRR Iran [Ýran Riyali] | 106.207434 % | 2659.406955 | 1289.675595 |
DKK Danimarka [Danimarka Kronu] | 106.114499 % | 0.442471 | 0.214672 |
MZM Mozambik (->MZN) [Metikal] | 105.709056 % | 4008.231640 | 1948.495475 |
MZN Mozambik [Metikal] | 105.709056 % | 4.008232 | 1.948495 |
ROL Romanya (->RON) [Romanya Leyi] | 105.461332 % | 2941.540181 | 1431.675807 |
RON Romanya [Yeni Romanya Leyi] | 105.461332 % | 0.294154 | 0.143168 |
MOP Makao [Pataka] | 105.286360 % | 0.508255 | 0.247583 |
HKD Hong Kong [Dolar] | 105.286360 % | 0.493451 | 0.240372 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 105.226548 % | 1102.068359 | 537.000875 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 105.226548 % | 0.220414 | 0.107400 |
PEN Peru [Peru Solu] | 104.975334 % | 0.234700 | 0.114501 |
AWF Aruba (Florin ->AWG) [Florin] | 104.925936 % | 0.112561 | 0.054928 |
QAR Katar [Katar Riyali] | 104.925936 % | 0.228894 | 0.111696 |
AWG Aruba [Florin] | 104.925936 % | 0.112561 | 0.054928 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 104.925936 % | 1572.077455 | 767.144211 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 104.925936 % | 0.112561 | 0.054928 |
SPL Seborga Prensliði (->EUR) [Luigino] | 104.925936 % | 0.010481 | 0.005114 |
DJF Cibuti [Frank] | 104.925936 % | 11.175647 | 5.453505 |
PSL Seborga Prensliði (->EUR) [Luigino] | 104.925936 % | 0.010481 | 0.005114 |
BHD Bahreyn [Bahreyn Dinarý] | 104.925936 % | 0.023644 | 0.011538 |
OMR Oman [Umman Riyali] | 104.925936 % | 0.024178 | 0.011799 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 104.925936 % | 0.062883 | 0.030686 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 104.925936 % | 0.062883 | 0.030686 |
PAB Panama [Panama Balboasý] | 104.925936 % | 0.062883 | 0.030686 |
JOD Ürdün [Ürdün Dinarý] | 104.925936 % | 0.044584 | 0.021756 |
BMD Bermuda [Dolar] | 104.925936 % | 0.062883 | 0.030686 |
XCD Doğu Karayipler [Dolar] | 104.925936 % | 0.169784 | 0.082852 |
ERN Eritre [Eritre Nakfasý] | 104.925936 % | 0.943246 | 0.460287 |
BZD Belize [Dolar] | 104.925936 % | 0.125766 | 0.061372 |
KYD Cayman [Dolar] | 104.925936 % | 0.052403 | 0.025571 |
BBD Barbados [Barbados Dolarý] | 104.925936 % | 0.125766 | 0.061372 |
BSD Bahamalar [Bahama Dolarý] | 104.925936 % | 0.062883 | 0.030686 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 104.925936 % | 0.230938 | 0.112693 |
SAR Suudi Arabistan [Suudi Riyali] | 104.925936 % | 0.235812 | 0.115072 |
SVC El Salvador (->USD) [Colon] | 104.814382 % | 0.549928 | 0.268500 |
GYD Guyana [Guyana Dolarý] | 104.797826 % | 13.148997 | 6.420477 |
TTD Trinidad ve Tobago [Dolar] | 104.764224 % | 0.426706 | 0.208389 |
YER Yemen [Yemen Riyali] | 104.738015 % | 15.715744 | 7.676026 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 104.568775 % | 56.516337 | 27.627059 |
KHR Kamboçya [Kamboçya Rieli] | 104.478380 % | 255.014205 | 124.714508 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 104.374955 % | 534.523873 | 261.540790 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 104.374955 % | 0.106905 | 0.052308 |
MVR Maldivler [Maldiv Rupisi] | 104.237007 % | 0.968922 | 0.474411 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 103.956611 % | 0.050428 | 0.024725 |
IMP Man Adasý [Man Lirasý] | 103.956611 % | 0.050428 | 0.024725 |
GGP Guernsey [Lira] | 103.956611 % | 0.050428 | 0.024725 |
GIP Cebelitarýk [Lira] | 103.956611 % | 0.050428 | 0.024725 |
JEP Jersey [Lira] | 103.956611 % | 0.050428 | 0.024725 |
SHP Saint Helena [Lira] | 103.956611 % | 0.050428 | 0.024725 |
FKP Falkland [Lira] | 103.956611 % | 0.050428 | 0.024725 |
BOB Bolivya [Bolivya Bolivianosu] | 103.627842 % | 0.432724 | 0.212508 |
KWD Kuveyt [Kuveyt Dinarý] | 103.247951 % | 0.019231 | 0.009462 |
JMD Jamaika [Jamaika Dolarý] | 103.106639 % | 9.714161 | 4.782788 |
HNL Honduras [Honduras Lempirasý] | 102.817803 % | 1.536614 | 0.757633 |
MAD Fas [Fas Dirhemi] | 102.243800 % | 0.628744 | 0.310884 |
GTQ Guatemala [Guatemala Kuetzalý] | 102.042841 % | 0.482232 | 0.238678 |
CZK Çek Cumhuriyeti [Çek Korunası] | 101.772696 % | 1.466698 | 0.726906 |
LYD Libya [Libya Dinarý] | 101.730947 % | 0.302059 | 0.149734 |
XDR FMI [Özel Çekme Haklarý] | 101.222776 % | 0.046891 | 0.023303 |
HUF Macaristan [Macar Forinti] | 100.720871 % | 22.766214 | 11.342226 |
NIO Nikaragua [Nikaragua Kordobasý] | 99.969240 % | 2.248147 | 1.124246 |
SCR Seyþeller [Seyþeller Rupisi] | 99.708407 % | 0.879294 | 0.440289 |
XPT Platin (gram) [Platin] | 99.619839 % | 0.002022 | 0.001013 |
TND Tunus [Tunus Dinarý] | 99.028001 % | 0.192045 | 0.096491 |
TOP Tonga [Pa'anga] | 98.699634 % | 0.145825 | 0.073390 |
FJD Fiji [Fiji Dolarý] | 98.356472 % | 0.138464 | 0.069806 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 98.346712 % | 0.046614 | 0.023501 |
SBD Solomon Adalarý [Dolar] | 96.339481 % | 0.510124 | 0.259817 |
UGX Uganda [Uganda Þilini] | 95.908353 % | 229.082609 | 116.933559 |
KZT Kazakistan [Kazak Tengesi] | 95.414222 % | 26.757960 | 13.692944 |
VUV Vanuatu [Vatu] | 94.549986 % | 7.175417 | 3.688212 |
BRL Brezilya [Brezilya Reali] | 93.475134 % | 0.309089 | 0.159756 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 91.778489 % | 3.472938 | 1.810911 |
INR Hindistan [Hindistan Rupisi] | 90.910588 % | 4.884733 | 2.558650 |
CAD Kanada [Kanada Dolarý] | 90.790271 % | 0.080416 | 0.042149 |
THB Tayland [Tayland Bahtı] | 90.732091 % | 2.157181 | 1.131001 |
ISK Ýzlanda [Ýzlanda Kronasý] | 90.420026 % | 8.234196 | 4.324228 |
BTN Bhutan [Bhutan Ngultrumu] | 90.291163 % | 4.874264 | 2.561477 |
NPR Nepal [Nepal Rupisi] | 90.273345 % | 7.798822 | 4.098746 |
WST Samoa [Tala] | 89.961134 % | 0.161972 | 0.085266 |
MUR Maurice Adasý [Moritus Rupisi] | 89.556785 % | 2.706695 | 1.427907 |
PYG Paraguay [Guarani] | 89.338823 % | 429.863530 | 227.034014 |
PGK Papua Yeni Gine [Kina] | 89.278203 % | 0.220728 | 0.116615 |
CNY Çin [Çin Yuan Renminbisi] | 89.026353 % | 0.419962 | 0.222171 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 88.714185 % | 0.098204 | 0.052038 |
KRW Güney Kore [Güney Kore Wonu] | 88.694343 % | 79.701072 | 42.238188 |
MYR Malezya [Malezya Ringgiti] | 88.023518 % | 0.275991 | 0.146785 |
TWD Tayvan [Yeni Tayvan Dolarý] | 86.608673 % | 1.862514 | 0.998085 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 86.608673 % | 1.862514 | 0.998085 |
TVD Tuvalu (->AUD) [Dolar] | 86.457038 % | 0.089060 | 0.047764 |
KID Kiribati (->AUD) [Kiribati doları] | 86.457038 % | 0.089060 | 0.047764 |
AUD Avustralya [Avustralya Dolarý] | 86.457038 % | 0.089060 | 0.047764 |
VND Vietnam [Vietnam Dongu] | 86.345120 % | 1454.981330 | 780.799265 |
SEK Ýsveç [Ýsveç Kronu] | 86.322389 % | 0.623748 | 0.334768 |
MNT Moðolistan [Moðolistan Tugriki] | 86.292953 % | 193.145839 | 103.678553 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 86.226258 % | 1254.348468 | 673.561550 |
MGA Madagaskar [Malgaþ Ariarysi] | 86.226258 % | 250.869694 | 134.712310 |
PHP Filipinler [Filipinler Pesosu] | 85.987955 % | 3.280658 | 1.763909 |
ETB Etiyopya [Etiyopya Birri] | 85.470471 % | 3.233974 | 1.743660 |
IDR Endonezya [Endonezya Rupisi] | 85.299861 % | 921.634830 | 497.374809 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 84.549095 % | 22.418131 | 12.147516 |
MRU Moritanya [Moritanya Ugiyasý] | 84.549095 % | 2.241813 | 1.214752 |
TZS Tanzanya [Tanzanya Þilini] | 83.861658 % | 146.126105 | 79.476116 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 83.613850 % | 5.015485 | 2.731539 |
ILS Israil [Ýsrail Þekeli] | 81.996325 % | 0.210046 | 0.115412 |
ILP Israil (->ILS) [İsrail poundu] | 81.996325 % | 2.100463 | 1.154124 |
NOK Norveç [Norveç Kronu] | 80.657267 % | 0.610103 | 0.337713 |
MMK Birmanya [Burma Kyatý] | 80.570195 % | 116.367741 | 64.444601 |
KES Kenya [Kenya Þilini] | 78.807069 % | 7.325159 | 4.096683 |
CLF Þili [Unidad de Fomento] | 78.669334 % | 0.001893 | 0.001059 |
CLP Þili [Þili Pesosu] | 78.644268 % | 52.216673 | 29.229414 |
UZS Özbekistan [Özbekistan Somu] | 78.643967 % | 696.092706 | 389.653633 |
BWP Botsvana [Pula] | 78.520281 % | 0.760906 | 0.426230 |
HTG Haiti [ Haiti Gourdesi] | 72.912487 % | 7.039052 | 4.070875 |
JPY Japonya [Japon Yeni] | 69.708621 % | 8.046326 | 4.741259 |
ZAR Güney Afrika [Güney Afrika Randý] | 69.501716 % | 0.993639 | 0.586212 |
NAD Namibya [Namibiya Dolarý] | 69.319647 % | 0.992817 | 0.586357 |
LSL Lesotho [Loti] | 68.993961 % | 0.992803 | 0.587478 |
SZL Svaziland [Lilangeni] | 68.285601 % | 0.992832 | 0.589968 |
BDT Bangladeþ [Taka] | 63.231988 % | 5.497537 | 3.367929 |
GMD Gambiya [Gambiya Dalasi] | 63.140206 % | 3.400381 | 2.084330 |
RWF Ruanda [Ruanda Frangý] | 63.002310 % | 64.114628 | 39.333570 |
LRD Liberya [Liberya Dolarý] | 62.141276 % | 9.607800 | 5.925573 |
SDD Sudan (->SDG) [Sudan Dinarý] | 55.187561 % | 2853.447524 | 1838.708920 |
SDG Sudan [Sudan Lirasý] | 55.187561 % | 28.534475 | 18.387089 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 55.187561 % | 28534.475241 | 18387.089202 |
UAH Ukrayna [Ukrayna Grivnasý] | 51.966099 % | 1.856768 | 1.221830 |
PKR Pakistan [Pakistan Rupisi] | 47.130788 % | 12.565632 | 8.540451 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 46.224846 % | 125.905818 | 86.104258 |
BIF Burundi [Burundi Frangý] | 43.441880 % | 126.282583 | 88.037457 |
ZMW Zambiya [Zambiya Kwachasý] | 35.881300 % | 1.070633 | 0.787918 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 35.881300 % | 1070.632993 | 787.917829 |
RUB Rusya [Rus Rublesi] | 35.034216 % | 3.864143 | 2.861603 |
LAK Laos [Laos Kipi] | 27.525109 % | 833.301788 | 653.441346 |
SRD Surinam [Surinam Dolarý] | 24.520339 % | 1.319278 | 1.059488 |
SRG Surinam (->SRD) [Surinam Ginesi] | 24.520339 % | 1319.278482 | 1059.488348 |
GHS Gana [ Gana Cedisi] | 18.284948 % | 0.488239 | 0.412766 |
GHC Gana (->GHS) [Gana Cedisi] | 18.284948 % | 4882.394873 | 4127.655262 |
SLE Sierra Leone [yeni Leone] | 15.770455 % | 0.797722 | 0.689055 |
SLL Sierra Leone [yaşlı Leone] | 15.770455 % | 797.722395 | 689.055247 |
XPD Paladyum (gram) [Paladyum] | 4.664093 % | 0.000979 | 0.000936 |
MWK Malawi [Malavi Kwachasý] | 2.229811 % | 54.381264 | 53.195114 |
AOA Angola [Angola Kwanzasý] | 1.843668 % | 26.027038 | 25.555873 |
AON Angola (->AOA) [Angola Kwanzasý] | 1.843668 % | 26.027038 | 25.555873 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
NGN Nijerya [Nijerya Nairasý] | -21.218514 % | 26.067828 | 33.088774 |
EGP Mýsýr [Mýsýr Lirasý] | -22.569604 % | 1.147916 | 1.482513 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.054110 % | 27.977533 | 48.282169 |
SYP Suriye [Suriye Lirasý] | -60.378667 % | 157.771627 | 398.198681 |
ARS Arjantin [Arjantin Pesosu] | -72.150767 % | 7.441212 | 26.719630 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.406543 % | 30705816850.078182 | 111279339093.914185 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.406543 % | 30705816850078.183594 | 111279339093914.187500 |
VED Venezuela [Bolívar Soberano (digital)] | -72.420219 % | 0.306906 | 1.112793 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.420219 % | 0.306906 | 1.112793 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.420219 % | 306905.978812 | 1112793.390939 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.827423 % | 18.032571 | 177.266499 |
LBP Lübnan [Lübnan Lirasý] | -96.550483 % | 94.796271 | 2748.103059 |