Döviz | Varyasyon | 23 Mayýs 2022 | 28 Mart 2024 12:43 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 366.832118 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 169.892280 % | 42.440680 | 15.725044 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 159.425604 % | 5721.654750 | 2205.508883 |
AFN Afganistan [Yeni Afgan Afganisi] | 159.425604 % | 5.721655 | 2.205509 |
LKR Sri Lanka [Sri Lanka Rupisi] | 144.556053 % | 22.761801 | 9.307396 |
MXN Meksika [Meksika Pesosu] | 144.176279 % | 1.252567 | 0.512977 |
MXP Meksika (->MXN) [Meksika Pesosu] | 144.176279 % | 1252.567113 | 512.976575 |
ALL Arnavutluk [Arnavut Leki] | 141.816390 % | 7.181840 | 2.969956 |
XAU Altýn (gram) [Altýn] | 140.228470 % | 0.001053 | 0.000438 |
AMD Ermenistan [Ermeni Dramý] | 135.127720 % | 28.812781 | 12.254098 |
TJS Tacikistan [Tacikistan Somonisi] | 133.603509 % | 0.790655 | 0.338460 |
IQD Irak [Irak Dinarý] | 127.929127 % | 92.303509 | 40.496584 |
XAG Gümüþ (gram) [Gümüþ] | 125.573545 % | 0.088585 | 0.039271 |
PLN Polonya [Leh Zlotisi] | 121.454268 % | 0.273964 | 0.123711 |
MDL Moldovya [Moldovya Leusu] | 121.163605 % | 1.210816 | 0.547475 |
DZD Cezayir [Cezayir Dinarý] | 120.536851 % | 9.188624 | 4.166480 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 120.000268 % | 0.183657 | 0.083481 |
CHF Ýsviçre [Ýsviçre Frangý] | 118.209365 % | 0.061125 | 0.028012 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 118.040801 % | 2.550942 | 1.169938 |
UYU Uruguay [Uruguay Pesosu] | 118.040801 % | 2.550942 | 1.169938 |
CUP Küba [Küba Pesosu] | 112.810887 % | 1.579841 | 0.742369 |
GNF Gine (Conakry) [Gine Frangý] | 112.442896 % | 558.847266 | 263.057639 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 110.832632 % | 0.213430 | 0.101232 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 110.832632 % | 2134.303263 | 1012.321120 |
COP Kolombiya [Kolombiya Pesosu] | 108.194595 % | 248.770602 | 119.489462 |
BND Bruney Sultanlýðý [Dolar] | 108.137912 % | 0.086816 | 0.041711 |
RSD Sýrbistan [Sýrbistan Dinarý] | 108.076224 % | 6.967966 | 3.348757 |
KMF Komorlar [Komoro Frangý] | 107.732552 % | 29.167141 | 14.040718 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 107.732446 % | 9.864471 | 4.748642 |
VAL Vatikan (->Euro) [Lira] | 107.732446 % | 114.794987 | 55.260981 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 107.732446 % | 5.195879 | 2.501236 |
LVL Letonya (->Euro) [Letonya Latsý] | 107.732446 % | 0.041667 | 0.020058 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 107.732446 % | 38.889502 | 18.720957 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 107.732446 % | 1452.523240 | 699.227909 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 107.732446 % | 38.889502 | 18.720957 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 107.732446 % | 0.115955 | 0.055819 |
STN Sao Tomé ve Principe [Dobra] | 107.732446 % | 1.452523 | 0.699228 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 107.732446 % | 7.074778 | 3.405717 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 107.732446 % | 3.638090 | 1.751335 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 107.732446 % | 6.537066 | 3.146868 |
ADF Andorra (->Euro) [Andorra Frangý] | 107.732446 % | 0.388895 | 0.187210 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 107.732446 % | 0.115955 | 0.055819 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 107.732446 % | 0.204705 | 0.098543 |
SGD Singapur [Singapur Dolarý] | 107.701843 % | 0.086790 | 0.041786 |
EUR Euro Bölgesi [Euro] | 106.839197 % | 0.059287 | 0.028663 |
ZWD Zimbabve (->USD) [Dolar] | 106.839197 % | 24.843721 | 12.011128 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 106.647031 % | 0.446280 | 0.215963 |
SOS Somali [Somali Þilini] | 106.423095 % | 36.273157 | 17.572238 |
DKK Danimarka [Danimarka Kronu] | 106.354791 % | 0.441170 | 0.213792 |
IRR Iran [Ýran Riyali] | 105.815318 % | 2674.272908 | 1299.355621 |
RON Romanya [Yeni Romanya Leyi] | 105.736860 % | 0.293291 | 0.142556 |
ROL Romanya (->RON) [Romanya Leyi] | 105.736860 % | 2932.911212 | 1425.564294 |
PEN Peru [Peru Solu] | 105.609602 % | 0.235878 | 0.114721 |
JMD Jamaika [Jamaika Dolarý] | 105.522749 % | 9.784970 | 4.761015 |
MZM Mozambik (->MZN) [Metikal] | 105.450528 % | 4035.436824 | 1964.189071 |
MZN Mozambik [Metikal] | 105.450528 % | 4.035437 | 1.964189 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 105.142892 % | 539.602305 | 263.037291 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 105.142892 % | 0.107920 | 0.052607 |
GIP Cebelitarýk [Lira] | 105.069873 % | 0.050265 | 0.024511 |
SHP Saint Helena [Lira] | 105.069873 % | 0.050265 | 0.024511 |
JEP Jersey [Lira] | 105.069873 % | 0.050265 | 0.024511 |
FKP Falkland [Lira] | 105.069873 % | 0.050265 | 0.024511 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 105.069873 % | 0.050265 | 0.024511 |
IMP Man Adasý [Man Lirasý] | 105.069873 % | 0.050265 | 0.024511 |
GGP Guernsey [Lira] | 105.069873 % | 0.050265 | 0.024511 |
KHR Kamboçya [Kamboçya Rieli] | 105.020495 % | 256.679607 | 125.197048 |
MOP Makao [Pataka] | 104.933402 % | 0.510896 | 0.249299 |
HKD Hong Kong [Dolar] | 104.933402 % | 0.496016 | 0.242038 |
SVC El Salvador (->USD) [Colon] | 104.416913 % | 0.553265 | 0.270655 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 104.388809 % | 0.221276 | 0.108262 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 104.388809 % | 1106.377763 | 541.310344 |
GYD Guyana [Guyana Dolarý] | 104.370633 % | 13.228327 | 6.472714 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 104.355685 % | 56.899438 | 27.843335 |
SAR Suudi Arabistan [Suudi Riyali] | 104.298452 % | 0.236976 | 0.115995 |
ERN Eritre [Eritre Nakfasý] | 104.298452 % | 0.947905 | 0.463980 |
BBD Barbados [Barbados Dolarý] | 104.298452 % | 0.126387 | 0.061864 |
DJF Cibuti [Frank] | 104.298452 % | 11.230839 | 5.497271 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 104.298452 % | 0.232079 | 0.113598 |
BSD Bahamalar [Bahama Dolarý] | 104.298452 % | 0.063194 | 0.030932 |
PSL Seborga Prensliði (->EUR) [Luigino] | 104.298452 % | 0.010532 | 0.005155 |
OMR Oman [Umman Riyali] | 104.298452 % | 0.024298 | 0.011893 |
BHD Bahreyn [Bahreyn Dinarý] | 104.298452 % | 0.023761 | 0.011630 |
PAB Panama [Panama Balboasý] | 104.298452 % | 0.063194 | 0.030932 |
QAR Katar [Katar Riyali] | 104.298452 % | 0.230025 | 0.112593 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 104.298452 % | 0.063194 | 0.030932 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 104.298452 % | 0.063194 | 0.030932 |
BMD Bermuda [Dolar] | 104.298452 % | 0.063194 | 0.030932 |
SPL Seborga Prensliði (->EUR) [Luigino] | 104.298452 % | 0.010532 | 0.005155 |
XCD Doğu Karayipler [Dolar] | 104.298452 % | 0.170623 | 0.083516 |
JOD Ürdün [Ürdün Dinarý] | 104.298452 % | 0.044804 | 0.021931 |
BZD Belize [Dolar] | 104.298452 % | 0.126387 | 0.061864 |
KYD Cayman [Dolar] | 104.298452 % | 0.052661 | 0.025777 |
AWF Aruba (Florin ->AWG) [Florin] | 104.298452 % | 0.113117 | 0.055368 |
AWG Aruba [Florin] | 104.298452 % | 0.113117 | 0.055368 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 104.298452 % | 1579.841349 | 773.300696 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 104.298452 % | 0.113117 | 0.055368 |
YER Yemen [Yemen Riyali] | 104.216335 % | 15.793358 | 7.733641 |
TTD Trinidad ve Tobago [Dolar] | 103.979165 % | 0.429174 | 0.210401 |
MVR Maldivler [Maldiv Rupisi] | 103.926440 % | 0.975193 | 0.478208 |
KWD Kuveyt [Kuveyt Dinarý] | 103.391825 % | 0.019357 | 0.009517 |
BOB Bolivya [Bolivya Bolivianosu] | 103.344810 % | 0.434700 | 0.213775 |
LYD Libya [Libya Dinarý] | 103.305581 % | 0.304412 | 0.149731 |
HNL Honduras [Honduras Lempirasý] | 102.564007 % | 1.547027 | 0.763722 |
MAD Fas [Fas Dirhemi] | 102.280773 % | 0.634018 | 0.313434 |
SCR Seyþeller [Seyþeller Rupisi] | 101.746239 % | 0.883637 | 0.437994 |
XDR FMI [Özel Çekme Haklarý] | 101.331014 % | 0.047035 | 0.023362 |
GTQ Guatemala [Guatemala Kuetzalý] | 101.096285 % | 0.485146 | 0.241251 |
CZK Çek Cumhuriyeti [Çek Korunası] | 100.910094 % | 1.458096 | 0.725746 |
TND Tunus [Tunus Dinarý] | 99.784961 % | 0.192993 | 0.096601 |
NIO Nikaragua [Nikaragua Kordobasý] | 99.587943 % | 2.261426 | 1.133047 |
TOP Tonga [Pa'anga] | 99.541311 % | 0.146778 | 0.073558 |
HUF Macaristan [Macar Forinti] | 99.443564 % | 22.626755 | 11.344941 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 99.012770 % | 0.046484 | 0.023357 |
BRL Brezilya [Brezilya Reali] | 98.178472 % | 0.306056 | 0.154434 |
VUV Vanuatu [Vatu] | 96.572372 % | 7.224056 | 3.675011 |
SBD Solomon Adalarý [Dolar] | 95.284708 % | 0.513584 | 0.262993 |
FJD Fiji [Fiji Dolarý] | 95.044356 % | 0.136315 | 0.069889 |
UGX Uganda [Uganda Þilini] | 92.396092 % | 231.253402 | 120.196518 |
CAD Kanada [Kanada Dolarý] | 92.141487 % | 0.080784 | 0.042044 |
KZT Kazakistan [Kazak Tengesi] | 91.711355 % | 26.697913 | 13.926099 |
ISK Ýzlanda [Ýzlanda Kronasý] | 91.351997 % | 8.246775 | 4.309741 |
THB Tayland [Tayland Bahtı] | 91.300952 % | 2.158627 | 1.128393 |
WST Samoa [Tala] | 91.298297 % | 0.163070 | 0.085244 |
MUR Maurice Adasý [Moritus Rupisi] | 91.050323 % | 2.743815 | 1.436174 |
VND Vietnam [Vietnam Dongu] | 91.034901 % | 1465.160156 | 766.959414 |
KRW Güney Kore [Güney Kore Wonu] | 90.686926 % | 79.692539 | 41.792346 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 90.671866 % | 3.492774 | 1.831825 |
BTN Bhutan [Bhutan Ngultrumu] | 90.123490 % | 4.902076 | 2.578364 |
NPR Nepal [Nepal Rupisi] | 90.120952 % | 7.843238 | 4.125394 |
INR Hindistan [Hindistan Rupisi] | 90.023103 % | 4.901792 | 2.579577 |
PHP Filipinler [Filipinler Pesosu] | 89.551929 % | 3.301437 | 1.741706 |
MYR Malezya [Malezya Ringgiti] | 89.447724 % | 0.277355 | 0.146402 |
PYG Paraguay [Guarani] | 89.278643 % | 432.013105 | 228.241865 |
XPT Platin (gram) [Platin] | 89.170809 % | 0.002020 | 0.001068 |
XCP Bakır (gram) [Bakır] | 88.944870 % | 0.454296 | 0.240438 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 88.879980 % | 1.870252 | 0.990180 |
TWD Tayvan [Yeni Tayvan Dolarý] | 88.879980 % | 1.870252 | 0.990180 |
IDR Endonezya [Endonezya Rupisi] | 88.409169 % | 925.405521 | 491.167985 |
PGK Papua Yeni Gine [Kina] | 88.364254 % | 0.223014 | 0.118395 |
SEK Ýsveç [Ýsveç Kronu] | 88.285425 % | 0.622024 | 0.330362 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 88.238015 % | 0.097604 | 0.051851 |
CNY Çin [Çin Yuan Renminbisi] | 87.852228 % | 0.420046 | 0.223604 |
MGA Madagaskar [Malgaþ Ariarysi] | 87.403895 % | 252.570207 | 134.773190 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 87.403895 % | 1262.851037 | 673.865950 |
TVD Tuvalu (->AUD) [Dolar] | 86.422779 % | 0.088823 | 0.047646 |
AUD Avustralya [Avustralya Dolarý] | 86.422779 % | 0.088823 | 0.047646 |
KID Kiribati (->AUD) [Kiribati doları] | 86.422779 % | 0.088823 | 0.047646 |
MNT Moðolistan [Moðolistan Tugriki] | 86.166205 % | 194.455095 | 104.452414 |
ILP Israil (->ILS) [İsrail poundu] | 85.820597 % | 2.119202 | 1.140456 |
ILS Israil [Ýsrail Þekeli] | 85.820597 % | 0.211920 | 0.114046 |
ETB Etiyopya [Etiyopya Birri] | 85.315015 % | 3.256561 | 1.757311 |
TZS Tanzanya [Tanzanya Þilini] | 84.634033 % | 147.060923 | 79.649954 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 82.478556 % | 22.570094 | 12.368628 |
MRU Moritanya [Moritanya Ugiyasý] | 82.478556 % | 2.257009 | 1.236863 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 82.455194 % | 5.049482 | 2.767519 |
NOK Norveç [Norveç Kronu] | 81.276591 % | 0.607807 | 0.335293 |
KES Kenya [Kenya Þilini] | 81.072260 % | 7.365075 | 4.067478 |
MMK Birmanya [Burma Kyatý] | 80.182981 % | 117.065177 | 64.970163 |
UZS Özbekistan [Özbekistan Somu] | 79.904581 % | 701.285224 | 389.809543 |
BWP Botsvana [Pula] | 79.628907 % | 0.761795 | 0.424094 |
HTG Haiti [ Haiti Gourdesi] | 72.654776 % | 7.081554 | 4.101569 |
CLP Þili [Þili Pesosu] | 72.431863 % | 52.329153 | 30.347728 |
CLF Þili [Unidad de Fomento] | 72.334553 % | 0.001895 | 0.001100 |
LSL Lesotho [Loti] | 72.297076 % | 1.006478 | 0.584152 |
JPY Japonya [Japon Yeni] | 72.251495 % | 8.065950 | 4.682659 |
NAD Namibya [Namibiya Dolarý] | 70.995170 % | 1.006491 | 0.588608 |
SZL Svaziland [Lilangeni] | 69.760840 % | 0.994023 | 0.585543 |
ZAR Güney Afrika [Güney Afrika Randý] | 68.529166 % | 0.992678 | 0.589025 |
BDT Bangladeþ [Taka] | 63.772244 % | 5.560831 | 3.395466 |
RWF Ruanda [Ruanda Frangý] | 63.426273 % | 64.580846 | 39.516808 |
GMD Gambiya [Gambiya Dalasi] | 62.938114 % | 3.423424 | 2.101058 |
LRD Liberya [Liberya Dolarý] | 61.715639 % | 9.641731 | 5.962151 |
UAH Ukrayna [Ukrayna Grivnasý] | 53.731594 % | 1.867992 | 1.215100 |
SDD Sudan (->SDG) [Sudan Dinarý] | 53.614143 % | 2845.479552 | 1852.355186 |
SDG Sudan [Sudan Lirasý] | 53.614143 % | 28.454796 | 18.523552 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 53.614143 % | 28454.795520 | 18523.551862 |
PKR Pakistan [Pakistan Rupisi] | 47.709235 % | 12.707531 | 8.603071 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 46.618811 % | 126.759283 | 86.454993 |
BIF Burundi [Burundi Frangý] | 43.672302 % | 127.201822 | 88.536079 |
ZMW Zambiya [Zambiya Kwachasý] | 38.742755 % | 1.082776 | 0.780420 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 38.742755 % | 1082.775683 | 780.419624 |
LAK Laos [Laos Kipi] | 28.813916 % | 839.266502 | 651.534033 |
RUB Rusya [Rus Rublesi] | 27.711889 % | 3.644704 | 2.853849 |
SRG Surinam (->SRD) [Surinam Ginesi] | 23.203123 % | 1328.220333 | 1078.073592 |
SRD Surinam [Surinam Dolarý] | 23.203123 % | 1.328220 | 1.078074 |
GHS Gana [ Gana Cedisi] | 19.586795 % | 0.488385 | 0.408394 |
GHC Gana (->GHS) [Gana Cedisi] | 19.586795 % | 4883.849127 | 4083.936815 |
SLE Sierra Leone [yeni Leone] | 14.657942 % | 0.801662 | 0.699177 |
SLL Sierra Leone [yaşlı Leone] | 14.657942 % | 801.662043 | 699.177072 |
XPD Paladyum (gram) [Paladyum] | 2.001698 % | 0.000982 | 0.000963 |
AON Angola (->AOA) [Angola Kwanzasý] | 1.315635 % | 26.262062 | 25.921035 |
AOA Angola [Angola Kwanzasý] | 1.315635 % | 26.262062 | 25.921035 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
MWK Malawi [Malavi Kwachasý] | -3.947071 % | 51.525586 | 53.642909 |
EGP Mýsýr [Mýsýr Lirasý] | -20.591332 % | 1.163233 | 1.464869 |
NGN Nijerya [Nijerya Nairasý] | -40.134423 % | 26.268555 | 43.879231 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.472133 % | 28.238398 | 49.086468 |
SYP Suriye [Suriye Lirasý] | -60.504143 % | 158.841096 | 402.171537 |
ARS Arjantin [Arjantin Pesosu] | -71.655627 % | 7.520382 | 26.532185 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.140709 % | 312374.330587 | 1121257.277410 |
VED Venezuela [Bolívar Soberano (digital)] | -72.140709 % | 0.312374 | 1.121257 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.140709 % | 0.312374 | 1.121257 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.479589 % | 30857461226522.480469 | 112125727741006.171875 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.479589 % | 30857461226.522480 | 112125727741.006165 |
LBP Lübnan [Lübnan Lirasý] | -79.468006 % | 95.264433 | 463.980418 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.702461 % | 18.396412 | 178.648623 |