Döviz | Varyasyon | 24 Mayýs 2022 | 29 Mart 2024 08:50 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 391.635012 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 169.349883 % | 41.887503 | 15.551335 |
AFN Afganistan [Yeni Afgan Afganisi] | 152.092451 % | 5.556755 | 2.204253 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 152.092451 % | 5556.754572 | 2204.252667 |
XAU Altýn (gram) [Altýn] | 141.542396 % | 0.001040 | 0.000430 |
LKR Sri Lanka [Sri Lanka Rupisi] | 141.120292 % | 22.406995 | 9.292870 |
MXN Meksika [Meksika Pesosu] | 140.056246 % | 1.231115 | 0.512844 |
MXP Meksika (->MXN) [Meksika Pesosu] | 140.056246 % | 1231.115129 | 512.844449 |
ALL Arnavutluk [Arnavut Leki] | 136.880644 % | 6.986253 | 2.949271 |
AMD Ermenistan [Ermeni Dramý] | 131.147759 % | 28.159727 | 12.182566 |
TJS Tacikistan [Tacikistan Somonisi] | 129.866254 % | 0.778618 | 0.338726 |
XAG Gümüþ (gram) [Gümüþ] | 128.835469 % | 0.088076 | 0.038489 |
IQD Irak [Irak Dinarý] | 124.555619 % | 90.842854 | 40.454500 |
MDL Moldovya [Moldovya Leusu] | 118.015930 % | 1.188779 | 0.545272 |
DZD Cezayir [Cezayir Dinarý] | 117.192242 % | 9.050166 | 4.166892 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 116.002815 % | 0.179464 | 0.083084 |
PLN Polonya [Leh Zlotisi] | 115.946703 % | 0.266642 | 0.123476 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 115.688437 % | 2.502719 | 1.160340 |
UYU Uruguay [Uruguay Pesosu] | 115.688437 % | 2.502719 | 1.160340 |
CHF Ýsviçre [Ýsviçre Frangý] | 114.956023 % | 0.059882 | 0.027858 |
CUP Küba [Küba Pesosu] | 109.443883 % | 1.552975 | 0.741475 |
GNF Gine (Conakry) [Gine Frangý] | 109.155901 % | 549.747322 | 262.840934 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 107.630741 % | 0.210093 | 0.101186 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 107.630741 % | 2100.931785 | 1011.859698 |
COP Kolombiya [Kolombiya Pesosu] | 106.744372 % | 246.889337 | 119.417682 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 105.427251 % | 539.893204 | 262.814793 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 105.427251 % | 0.107979 | 0.052563 |
SGD Singapur [Singapur Dolarý] | 104.675623 % | 0.085309 | 0.041680 |
BND Bruney Sultanlýðý [Dolar] | 104.670518 % | 0.085522 | 0.041785 |
SOS Somali [Somali Þilini] | 103.080015 % | 35.656306 | 17.557762 |
GIP Cebelitarýk [Lira] | 103.029131 % | 0.049689 | 0.024474 |
JEP Jersey [Lira] | 103.029131 % | 0.049689 | 0.024474 |
FKP Falkland [Lira] | 103.029131 % | 0.049689 | 0.024474 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 103.029131 % | 0.049689 | 0.024474 |
SHP Saint Helena [Lira] | 103.029131 % | 0.049689 | 0.024474 |
IMP Man Adasý [Man Lirasý] | 103.029131 % | 0.049689 | 0.024474 |
GGP Guernsey [Lira] | 103.029131 % | 0.049689 | 0.024474 |
KMF Komorlar [Komoro Frangý] | 102.964377 % | 28.507985 | 14.045807 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 102.964273 % | 3.555872 | 1.751970 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 102.964273 % | 5.078456 | 2.502143 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 102.964273 % | 0.200079 | 0.098578 |
LVL Letonya (->Euro) [Letonya Latsý] | 102.964273 % | 0.040725 | 0.020065 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 102.964273 % | 0.113334 | 0.055839 |
ADF Andorra (->Euro) [Andorra Frangý] | 102.964273 % | 0.380106 | 0.187277 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 102.964273 % | 38.010627 | 18.727743 |
VAL Vatikan (->Euro) [Lira] | 102.964273 % | 112.200705 | 55.281012 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 102.964273 % | 1419.697286 | 699.481373 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 102.964273 % | 9.641541 | 4.750364 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 102.964273 % | 38.010627 | 18.727743 |
STN Sao Tomé ve Principe [Dobra] | 102.964273 % | 1.419697 | 0.699481 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 102.964273 % | 6.914893 | 3.406951 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 102.964273 % | 0.113334 | 0.055839 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 102.964273 % | 6.389333 | 3.148009 |
IRR Iran [Ýran Riyali] | 102.835473 % | 2632.815302 | 1298.005356 |
RSD Sýrbistan [Sýrbistan Dinarý] | 102.654908 % | 6.808618 | 3.359710 |
JMD Jamaika [Jamaika Dolarý] | 102.496244 % | 9.635951 | 4.758582 |
MZM Mozambik (->MZN) [Metikal] | 102.396630 % | 3970.533864 | 1961.758881 |
MZN Mozambik [Metikal] | 102.396630 % | 3.970534 | 1.961759 |
KHR Kamboçya [Kamboçya Rieli] | 102.297414 % | 252.823324 | 124.976054 |
EUR Euro Bölgesi [Euro] | 102.091527 % | 0.057947 | 0.028674 |
ZWD Zimbabve (->USD) [Dolar] | 102.091527 % | 24.282271 | 12.015482 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 101.930594 % | 0.436253 | 0.216041 |
MOP Makao [Pataka] | 101.670249 % | 0.502209 | 0.249025 |
HKD Hong Kong [Dolar] | 101.670249 % | 0.487582 | 0.241772 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 101.631304 % | 1090.138029 | 540.659117 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 101.631304 % | 0.218028 | 0.108132 |
DKK Danimarka [Danimarka Kronu] | 101.612876 % | 0.431188 | 0.213869 |
SVC El Salvador (->USD) [Colon] | 101.448432 % | 0.544575 | 0.270330 |
TTD Trinidad ve Tobago [Dolar] | 101.250932 % | 0.422374 | 0.209874 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 101.234624 % | 55.984273 | 27.820398 |
PEN Peru [Peru Solu] | 101.143965 % | 0.231302 | 0.114993 |
GYD Guyana [Guyana Dolarý] | 101.134712 % | 13.022136 | 6.474335 |
BHD Bahreyn [Bahreyn Dinarý] | 101.066127 % | 0.023357 | 0.011616 |
JOD Ürdün [Ürdün Dinarý] | 101.066127 % | 0.044042 | 0.021904 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 101.066127 % | 0.062119 | 0.030895 |
SPL Seborga Prensliði (->EUR) [Luigino] | 101.066127 % | 0.010353 | 0.005149 |
DJF Cibuti [Frank] | 101.066127 % | 11.039851 | 5.490657 |
BMD Bermuda [Dolar] | 101.066127 % | 0.062119 | 0.030895 |
KYD Cayman [Dolar] | 101.066127 % | 0.051766 | 0.025746 |
BZD Belize [Dolar] | 101.066127 % | 0.124238 | 0.061790 |
BBD Barbados [Barbados Dolarý] | 101.066127 % | 0.124238 | 0.061790 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 101.066127 % | 0.062119 | 0.030895 |
PSL Seborga Prensliði (->EUR) [Luigino] | 101.066127 % | 0.010353 | 0.005149 |
SAR Suudi Arabistan [Suudi Riyali] | 101.066127 % | 0.232946 | 0.115856 |
OMR Oman [Umman Riyali] | 101.066127 % | 0.023885 | 0.011879 |
BSD Bahamalar [Bahama Dolarý] | 101.066127 % | 0.062119 | 0.030895 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 101.066127 % | 0.228132 | 0.113461 |
PAB Panama [Panama Balboasý] | 101.066127 % | 0.062119 | 0.030895 |
ERN Eritre [Eritre Nakfasý] | 101.066127 % | 0.931785 | 0.463422 |
QAR Katar [Katar Riyali] | 101.066127 % | 0.226113 | 0.112457 |
AWF Aruba (Florin ->AWG) [Florin] | 101.066127 % | 0.111193 | 0.055302 |
AWG Aruba [Florin] | 101.066127 % | 0.111193 | 0.055302 |
XCD Doğu Karayipler [Dolar] | 101.066127 % | 0.167721 | 0.083416 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 101.066127 % | 0.111193 | 0.055302 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 101.066127 % | 1552.974990 | 772.370270 |
RON Romanya [Yeni Romanya Leyi] | 101.018137 % | 0.286524 | 0.142536 |
ROL Romanya (->RON) [Romanya Leyi] | 101.018137 % | 2865.238857 | 1425.363349 |
YER Yemen [Yemen Riyali] | 100.917031 % | 15.524780 | 7.726961 |
MVR Maldivler [Maldiv Rupisi] | 100.891526 % | 0.959511 | 0.477626 |
BOB Bolivya [Bolivya Bolivianosu] | 100.567628 % | 0.428534 | 0.213661 |
HNL Honduras [Honduras Lempirasý] | 100.369862 % | 1.529343 | 0.763260 |
KWD Kuveyt [Kuveyt Dinarý] | 100.133297 % | 0.019022 | 0.009505 |
SCR Seyþeller [Seyþeller Rupisi] | 99.366063 % | 0.868610 | 0.435686 |
LYD Libya [Libya Dinarý] | 98.685710 % | 0.297308 | 0.149637 |
MAD Fas [Fas Dirhemi] | 98.155126 % | 0.620809 | 0.313295 |
GTQ Guatemala [Guatemala Kuetzalý] | 98.084584 % | 0.477581 | 0.241100 |
XDR FMI [Özel Çekme Haklarý] | 97.383631 % | 0.046112 | 0.023361 |
NIO Nikaragua [Nikaragua Kordobasý] | 97.057238 % | 2.230432 | 1.131870 |
CZK Çek Cumhuriyeti [Çek Korunası] | 97.038574 % | 1.429143 | 0.725311 |
HUF Macaristan [Macar Forinti] | 96.700622 % | 22.212758 | 11.292673 |
TND Tunus [Tunus Dinarý] | 96.592221 % | 0.189711 | 0.096500 |
TOP Tonga [Pa'anga] | 95.840285 % | 0.143883 | 0.073469 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 94.444744 % | 0.045433 | 0.023366 |
BRL Brezilya [Brezilya Reali] | 93.679610 % | 0.300124 | 0.154959 |
WST Samoa [Tala] | 93.633151 % | 0.160447 | 0.082862 |
VUV Vanuatu [Vatu] | 93.553890 % | 7.107865 | 3.672292 |
FJD Fiji [Fiji Dolarý] | 92.649945 % | 0.134328 | 0.069726 |
SBD Solomon Adalarý [Dolar] | 92.302189 % | 0.505324 | 0.262776 |
XPT Platin (gram) [Platin] | 90.489780 % | 0.002009 | 0.001055 |
CAD Kanada [Kanada Dolarý] | 89.827617 % | 0.079468 | 0.041863 |
UGX Uganda [Uganda Þilini] | 89.765245 % | 227.646187 | 119.962002 |
MUR Maurice Adasý [Moritus Rupisi] | 88.795426 % | 2.705838 | 1.433212 |
THB Tayland [Tayland Bahtı] | 88.690550 % | 2.121375 | 1.124262 |
VND Vietnam [Vietnam Dongu] | 88.451545 % | 1444.393874 | 766.453719 |
KRW Güney Kore [Güney Kore Wonu] | 88.273900 % | 78.439724 | 41.662558 |
XCP Bakır (gram) [Bakır] | 87.689416 % | 0.449741 | 0.239620 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 87.680642 % | 3.436342 | 1.830952 |
NPR Nepal [Nepal Rupisi] | 87.362626 % | 7.728660 | 4.124974 |
BTN Bhutan [Bhutan Ngultrumu] | 87.360419 % | 4.830413 | 2.578139 |
ISK Ýzlanda [Ýzlanda Kronasý] | 87.291692 % | 8.071993 | 4.309851 |
PHP Filipinler [Filipinler Pesosu] | 87.264901 % | 3.253830 | 1.737555 |
INR Hindistan [Hindistan Rupisi] | 87.158214 % | 4.820307 | 2.575525 |
KZT Kazakistan [Kazak Tengesi] | 87.087588 % | 25.939077 | 13.864670 |
MGA Madagaskar [Malgaþ Ariarysi] | 86.882838 % | 251.487169 | 134.569430 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 86.882838 % | 1257.435847 | 672.847149 |
MYR Malezya [Malezya Ringgiti] | 86.732651 % | 0.272790 | 0.146086 |
PYG Paraguay [Guarani] | 86.685986 % | 426.761773 | 228.598719 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 86.473168 % | 0.096516 | 0.051759 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 86.387260 % | 1.841553 | 0.988025 |
TWD Tayvan [Yeni Tayvan Dolarý] | 86.387260 % | 1.841553 | 0.988025 |
IDR Endonezya [Endonezya Rupisi] | 85.497772 % | 910.453608 | 490.816466 |
CNY Çin [Çin Yuan Renminbisi] | 85.492506 % | 0.414024 | 0.223203 |
PGK Papua Yeni Gine [Kina] | 85.383823 % | 0.219358 | 0.118327 |
TVD Tuvalu (->AUD) [Dolar] | 85.009973 % | 0.087801 | 0.047457 |
KID Kiribati (->AUD) [Kiribati doları] | 85.009973 % | 0.087801 | 0.047457 |
AUD Avustralya [Avustralya Dolarý] | 85.009973 % | 0.087801 | 0.047457 |
ETB Etiyopya [Etiyopya Birri] | 83.860538 % | 3.231589 | 1.757631 |
SEK Ýsveç [Ýsveç Kronu] | 83.764670 % | 0.608517 | 0.331139 |
ILP Israil (->ILS) [İsrail poundu] | 83.425868 % | 2.077278 | 1.132489 |
ILS Israil [Ýsrail Þekeli] | 83.425868 % | 0.207728 | 0.113249 |
MNT Moðolistan [Moðolistan Tugriki] | 83.380396 % | 191.327498 | 104.333670 |
TZS Tanzanya [Tanzanya Þilini] | 81.532507 % | 144.812603 | 79.772271 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 81.363448 % | 22.207079 | 12.244517 |
MRU Moritanya [Moritanya Ugiyasý] | 81.363448 % | 2.220708 | 1.224452 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 78.909594 % | 4.945399 | 2.764189 |
NOK Norveç [Norveç Kronu] | 77.787767 % | 0.596215 | 0.335352 |
MMK Birmanya [Burma Kyatý] | 77.478626 % | 115.240394 | 64.931985 |
KES Kenya [Kenya Þilini] | 77.142001 % | 7.257430 | 4.096956 |
UZS Özbekistan [Özbekistan Somu] | 76.643491 % | 689.299228 | 390.220565 |
BWP Botsvana [Pula] | 75.763568 % | 0.748549 | 0.425884 |
HTG Haiti [ Haiti Gourdesi] | 71.568440 % | 7.033325 | 4.099428 |
CLF Þili [Unidad de Fomento] | 70.096992 % | 0.001872 | 0.001101 |
LSL Lesotho [Loti] | 69.733907 % | 0.990308 | 0.583447 |
NAD Namibya [Namibiya Dolarý] | 69.478364 % | 0.990294 | 0.584319 |
CLP Þili [Þili Pesosu] | 69.477596 % | 51.649848 | 30.475915 |
JPY Japonya [Japon Yeni] | 69.131266 % | 7.909163 | 4.676346 |
ZAR Güney Afrika [Güney Afrika Randý] | 66.401722 % | 0.972429 | 0.584386 |
SZL Svaziland [Lilangeni] | 65.687776 % | 0.975608 | 0.588823 |
RWF Ruanda [Ruanda Frangý] | 61.910981 % | 63.934352 | 39.487348 |
BDT Bangladeþ [Taka] | 61.309415 % | 5.474150 | 3.393571 |
GMD Gambiya [Gambiya Dalasi] | 60.668269 % | 3.371671 | 2.098530 |
LRD Liberya [Liberya Dolarý] | 59.329277 % | 9.486502 | 5.954023 |
UAH Ukrayna [Ukrayna Grivnasý] | 50.830221 % | 1.829845 | 1.213182 |
SDD Sudan (->SDG) [Sudan Dinarý] | 49.870651 % | 2774.081438 | 1850.983784 |
SDG Sudan [Sudan Lirasý] | 49.870651 % | 27.740814 | 18.509838 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 49.870651 % | 27740.814385 | 18509.837835 |
PKR Pakistan [Pakistan Rupisi] | 45.690488 % | 12.523016 | 8.595631 |
BIF Burundi [Burundi Frangý] | 44.571641 % | 127.933217 | 88.491225 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 43.919431 % | 124.720478 | 86.659930 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 39.203349 % | 1067.442053 | 766.822109 |
ZMW Zambiya [Zambiya Kwachasý] | 39.203349 % | 1.067442 | 0.766822 |
LAK Laos [Laos Kipi] | 26.811472 % | 825.539263 | 650.997303 |
RUB Rusya [Rus Rublesi] | 23.706276 % | 3.528438 | 2.852271 |
SRD Surinam [Surinam Dolarý] | 20.683261 % | 1.312613 | 1.087651 |
SRG Surinam (->SRD) [Surinam Ginesi] | 20.683261 % | 1312.613170 | 1087.651392 |
GHC Gana (->GHS) [Gana Cedisi] | 18.211838 % | 4839.275781 | 4093.731963 |
GHS Gana [ Gana Cedisi] | 18.211838 % | 0.483928 | 0.409373 |
SLE Sierra Leone [yeni Leone] | 12.900937 % | 0.788029 | 0.697983 |
SLL Sierra Leone [yaşlı Leone] | 12.900937 % | 788.029193 | 697.982863 |
XPD Paladyum (gram) [Paladyum] | 1.762468 % | 0.000963 | 0.000946 |
AOA Angola [Angola Kwanzasý] | 0.674860 % | 25.897635 | 25.724033 |
AON Angola (->AOA) [Angola Kwanzasý] | 0.674860 % | 25.897635 | 25.724033 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
MWK Malawi [Malavi Kwachasý] | -5.186796 % | 50.829048 | 53.609672 |
EGP Mýsýr [Mýsýr Lirasý] | -21.340879 % | 1.151304 | 1.463662 |
NGN Nijerya [Nijerya Nairasý] | -40.012029 % | 25.826149 | 43.052213 |
SSP Güney Sudan [Güney Sudan Lirasý] | -42.479343 % | 28.234233 | 49.085379 |
SYP Suriye [Suriye Lirasý] | -61.092679 % | 156.286311 | 401.688693 |
ARS Arjantin [Arjantin Pesosu] | -72.067336 % | 7.408718 | 26.523494 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.563254 % | 0.306941 | 1.118723 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.563254 % | 306941.187994 | 1118723.001714 |
VED Venezuela [Bolívar Soberano (digital)] | -72.563254 % | 0.306941 | 1.118723 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.886311 % | 30332707507.591038 | 111872300171.424515 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.886311 % | 30332707507591.035156 | 111872300171424.515625 |
LBP Lübnan [Lübnan Lirasý] | -79.792854 % | 93.644392 | 463.422162 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.864861 % | 18.083568 | 178.424464 |