Döviz | Varyasyon | 29 Mayýs 2022 | 24 Nisan 2024 09:20 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 352.753701 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 169.097798 % | 41.252475 | 15.329919 |
XAU Altýn (gram) [Altýn] | 148.034848 % | 0.001021 | 0.000412 |
AFN Afganistan [Yeni Afgan Afganisi] | 146.538157 % | 5.439042 | 2.206167 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 146.538157 % | 5439.042487 | 2206.166602 |
XAG Gümüþ (gram) [Gümüþ] | 144.164075 % | 0.085352 | 0.034957 |
ALL Arnavutluk [Arnavut Leki] | 137.215222 % | 6.878252 | 2.899583 |
LKR Sri Lanka [Sri Lanka Rupisi] | 136.363323 % | 21.679797 | 9.172234 |
MXP Meksika (->MXN) [Meksika Pesosu] | 130.470432 % | 1202.138551 | 521.602073 |
MXN Meksika [Meksika Pesosu] | 130.470432 % | 1.202139 | 0.521602 |
AMD Ermenistan [Ermeni Dramý] | 129.038292 % | 27.389497 | 11.958479 |
IQD Irak [Irak Dinarý] | 121.864598 % | 89.224489 | 40.215740 |
DZD Cezayir [Cezayir Dinarý] | 115.602558 % | 8.886577 | 4.121740 |
MDL Moldovya [Moldovya Leusu] | 113.601330 % | 1.163444 | 0.544680 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 111.573425 % | 0.173565 | 0.082035 |
PLN Polonya [Leh Zlotisi] | 110.227715 % | 0.260824 | 0.124067 |
CHF Ýsviçre [Ýsviçre Frangý] | 108.019551 % | 0.058344 | 0.028047 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 107.896768 % | 2.446790 | 1.176925 |
UYU Uruguay [Uruguay Pesosu] | 107.896768 % | 2.446790 | 1.176925 |
TJS Tacikistan [Tacikistan Somonisi] | 107.601239 % | 0.693177 | 0.333898 |
CUP Küba [Küba Pesosu] | 106.888042 % | 1.524571 | 0.736906 |
GNF Gine (Conakry) [Gine Frangý] | 106.532860 % | 539.624791 | 261.277934 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 106.091215 % | 0.206037 | 0.099974 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 106.091215 % | 2060.369696 | 999.736787 |
XCP Bakır (gram) [Bakır] | 105.796914 % | 0.440490 | 0.214041 |
BND Bruney Sultanlýðý [Dolar] | 100.942203 % | 0.083668 | 0.041638 |
SOS Somali [Somali Þilini] | 100.699770 % | 35.004141 | 17.441047 |
IRR Iran [Ýran Riyali] | 100.339173 % | 2585.065681 | 1290.344592 |
MZM Mozambik (->MZN) [Metikal] | 100.045521 % | 3900.796895 | 1949.954624 |
MZN Mozambik [Metikal] | 100.045521 % | 3.900797 | 1.949955 |
KHR Kamboçya [Kamboçya Rieli] | 99.957770 % | 248.117416 | 124.084908 |
GYD Guyana [Guyana Dolarý] | 99.947084 % | 12.779088 | 6.391235 |
TTD Trinidad ve Tobago [Dolar] | 99.889787 % | 0.414403 | 0.207316 |
SGD Singapur [Singapur Dolarý] | 99.842896 % | 0.083489 | 0.041777 |
COP Kolombiya [Kolombiya Pesosu] | 99.637857 % | 239.364248 | 119.899227 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 99.604074 % | 1072.527301 | 537.327359 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 99.604074 % | 0.214505 | 0.107465 |
MOP Makao [Pataka] | 99.025380 % | 0.493061 | 0.247738 |
HKD Hong Kong [Dolar] | 99.025380 % | 0.478700 | 0.240522 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 99.024762 % | 55.001411 | 27.635461 |
RSD Sýrbistan [Sýrbistan Dinarý] | 98.946404 % | 6.695809 | 3.365635 |
SVC El Salvador (->USD) [Colon] | 98.898486 % | 0.534368 | 0.268664 |
BOB Bolivya [Bolivya Bolivianosu] | 98.890370 % | 0.419860 | 0.211101 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 98.888156 % | 518.237971 | 260.567537 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 98.888156 % | 0.103648 | 0.052114 |
KMF Komorlar [Komoro Frangý] | 98.875765 % | 27.981345 | 14.069761 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 98.875664 % | 3.490183 | 1.754957 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 98.875664 % | 6.271300 | 3.153377 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 98.875664 % | 4.984639 | 2.506410 |
VAL Vatikan (->Euro) [Lira] | 98.875664 % | 110.127972 | 55.375288 |
ADF Andorra (->Euro) [Andorra Frangý] | 98.875664 % | 0.373084 | 0.187597 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 98.875664 % | 9.463429 | 4.758465 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 98.875664 % | 6.787152 | 3.412761 |
STN Sao Tomé ve Principe [Dobra] | 98.875664 % | 1.393471 | 0.700674 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 98.875664 % | 0.196383 | 0.098746 |
LVL Letonya (->Euro) [Letonya Latsý] | 98.875664 % | 0.039973 | 0.020099 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 98.875664 % | 37.308440 | 18.759681 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 98.875664 % | 0.111240 | 0.055935 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 98.875664 % | 37.308440 | 18.759681 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 98.875664 % | 1393.470595 | 700.674265 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 98.875664 % | 0.111240 | 0.055935 |
MVR Maldivler [Maldiv Rupisi] | 98.716276 % | 0.943277 | 0.474685 |
HNL Honduras [Honduras Lempirasý] | 98.656312 % | 1.497872 | 0.754002 |
AWF Aruba (Florin ->AWG) [Florin] | 98.612520 % | 0.109159 | 0.054961 |
AWG Aruba [Florin] | 98.612520 % | 0.109159 | 0.054961 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 98.612520 % | 0.109159 | 0.054961 |
ERN Eritre [Eritre Nakfasý] | 98.612520 % | 0.914742 | 0.460566 |
BHD Bahreyn [Bahreyn Dinarý] | 98.612520 % | 0.022930 | 0.011545 |
DJF Cibuti [Frank] | 98.612520 % | 10.837928 | 5.456820 |
KYD Cayman [Dolar] | 98.612520 % | 0.050819 | 0.025587 |
SAR Suudi Arabistan [Suudi Riyali] | 98.612520 % | 0.228686 | 0.115142 |
OMR Oman [Umman Riyali] | 98.612520 % | 0.023448 | 0.011806 |
PAB Panama [Panama Balboasý] | 98.612520 % | 0.060983 | 0.030704 |
QAR Katar [Katar Riyali] | 98.612520 % | 0.221977 | 0.111764 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 98.612520 % | 0.060983 | 0.030704 |
XCD Doğu Karayipler [Dolar] | 98.612520 % | 0.164654 | 0.082902 |
JOD Ürdün [Ürdün Dinarý] | 98.612520 % | 0.043237 | 0.021769 |
BMD Bermuda [Dolar] | 98.612520 % | 0.060983 | 0.030704 |
BZD Belize [Dolar] | 98.612520 % | 0.121966 | 0.061409 |
BBD Barbados [Barbados Dolarý] | 98.612520 % | 0.121966 | 0.061409 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 98.612520 % | 0.060983 | 0.030704 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 98.612520 % | 1524.570584 | 767.610513 |
BSD Bahamalar [Bahama Dolarý] | 98.612520 % | 0.060983 | 0.030704 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 98.612520 % | 0.223959 | 0.112762 |
SPL Seborga Prensliði (->EUR) [Luigino] | 98.612520 % | 0.010164 | 0.005117 |
PSL Seborga Prensliði (->EUR) [Luigino] | 98.612520 % | 0.010164 | 0.005117 |
YER Yemen [Yemen Riyali] | 98.554194 % | 15.240827 | 7.675903 |
JMD Jamaika [Jamaika Dolarý] | 98.367663 % | 9.426568 | 4.752069 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 98.109856 % | 0.428728 | 0.216409 |
EUR Euro Bölgesi [Euro] | 98.020498 % | 0.056876 | 0.028722 |
ZWD Zimbabve (->USD) [Dolar] | 98.020498 % | 23.833694 | 12.035973 |
PEN Peru [Peru Solu] | 97.889205 % | 0.223659 | 0.113022 |
HUF Macaristan [Macar Forinti] | 97.672335 % | 22.342737 | 11.302915 |
KWD Kuveyt [Kuveyt Dinarý] | 97.585124 % | 0.018688 | 0.009458 |
DKK Danimarka [Danimarka Kronu] | 97.473433 % | 0.423115 | 0.214264 |
GTQ Guatemala [Guatemala Kuetzalý] | 97.348897 % | 0.468717 | 0.237507 |
RON Romanya [Yeni Romanya Leyi] | 96.678444 % | 0.281123 | 0.142935 |
ROL Romanya (->RON) [Romanya Leyi] | 96.678444 % | 2811.227392 | 1429.352064 |
KZT Kazakistan [Kazak Tengesi] | 95.999744 % | 26.581967 | 13.562246 |
LYD Libya [Libya Dinarý] | 95.697495 % | 0.291814 | 0.149115 |
GIP Cebelitarýk [Lira] | 95.492626 % | 0.048274 | 0.024693 |
JEP Jersey [Lira] | 95.492626 % | 0.048274 | 0.024693 |
FKP Falkland [Lira] | 95.492626 % | 0.048274 | 0.024693 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 95.492626 % | 0.048274 | 0.024693 |
SHP Saint Helena [Lira] | 95.492626 % | 0.048274 | 0.024693 |
GGP Guernsey [Lira] | 95.492626 % | 0.048274 | 0.024693 |
IMP Man Adasý [Man Lirasý] | 95.492626 % | 0.048274 | 0.024693 |
SCR Seyþeller [Seyþeller Rupisi] | 95.323427 % | 0.852723 | 0.436570 |
MAD Fas [Fas Dirhemi] | 95.009640 % | 0.604374 | 0.309920 |
XDR FMI [Özel Çekme Haklarý] | 94.634838 % | 0.045233 | 0.023240 |
UGX Uganda [Uganda Þilini] | 94.626329 % | 226.884450 | 116.574387 |
NIO Nikaragua [Nikaragua Kordobasý] | 94.280186 % | 2.186021 | 1.125190 |
CZK Çek Cumhuriyeti [Çek Korunası] | 93.736437 % | 1.404846 | 0.725132 |
TOP Tonga [Pa'anga] | 92.721164 % | 0.141387 | 0.073364 |
TND Tunus [Tunus Dinarý] | 92.253809 % | 0.186242 | 0.096873 |
XPT Platin (gram) [Platin] | 90.336117 % | 0.001983 | 0.001042 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 90.058877 % | 0.044594 | 0.023463 |
VUV Vanuatu [Vatu] | 89.672150 % | 6.983079 | 3.681658 |
SBD Solomon Adalarý [Dolar] | 89.117905 % | 0.496450 | 0.262508 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 87.799569 % | 3.376456 | 1.797904 |
MUR Maurice Adasý [Moritus Rupisi] | 86.282220 % | 2.649377 | 1.422238 |
FJD Fiji [Fiji Dolarý] | 86.219742 % | 0.131117 | 0.070410 |
NPR Nepal [Nepal Rupisi] | 86.109761 % | 7.583227 | 4.074599 |
BTN Bhutan [Bhutan Ngultrumu] | 86.103004 % | 4.739411 | 2.546660 |
WST Samoa [Tala] | 85.540346 % | 0.157631 | 0.084958 |
PYG Paraguay [Guarani] | 85.027077 % | 419.397501 | 226.668176 |
PGK Papua Yeni Gine [Kina] | 84.999984 % | 0.214811 | 0.116114 |
CAD Kanada [Kanada Dolarý] | 84.992483 % | 0.077699 | 0.042001 |
INR Hindistan [Hindistan Rupisi] | 84.981933 % | 4.731629 | 2.557887 |
BRL Brezilya [Brezilya Reali] | 83.923443 % | 0.289836 | 0.157585 |
CNY Çin [Çin Yuan Renminbisi] | 83.635468 % | 0.408549 | 0.222478 |
THB Tayland [Tayland Bahtı] | 83.391329 % | 2.081049 | 1.134759 |
MYR Malezya [Malezya Ringgiti] | 82.065458 % | 0.267046 | 0.146676 |
ISK Ýzlanda [Ýzlanda Kronasý] | 81.642773 % | 7.843249 | 4.317953 |
VND Vietnam [Vietnam Dongu] | 81.579923 % | 1417.661020 | 780.736656 |
KRW Güney Kore [Güney Kore Wonu] | 81.483417 % | 76.420771 | 42.108956 |
MNT Moðolistan [Moðolistan Tugriki] | 81.188716 % | 187.968547 | 103.741862 |
ETB Etiyopya [Etiyopya Birri] | 81.086078 % | 3.149728 | 1.739354 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 80.942214 % | 4.936296 | 2.728106 |
TVD Tuvalu (->AUD) [Dolar] | 80.694328 % | 0.085286 | 0.047199 |
KID Kiribati (->AUD) [Kiribati doları] | 80.694328 % | 0.085286 | 0.047199 |
AUD Avustralya [Avustralya Dolarý] | 80.694328 % | 0.085286 | 0.047199 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 80.587324 % | 0.093425 | 0.051734 |
PHP Filipinler [Filipinler Pesosu] | 80.398375 % | 3.186213 | 1.766209 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 79.949610 % | 1217.669847 | 676.672680 |
MGA Madagaskar [Malgaþ Ariarysi] | 79.949610 % | 243.533969 | 135.334536 |
SEK Ýsveç [Ýsveç Kronu] | 79.789130 % | 0.598868 | 0.333095 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 79.645355 % | 21.817210 | 12.144600 |
MRU Moritanya [Moritanya Ugiyasý] | 79.645355 % | 2.181721 | 1.214460 |
TWD Tayvan [Yeni Tayvan Dolarý] | 78.864712 % | 1.788554 | 0.999948 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 78.864712 % | 1.788554 | 0.999948 |
IDR Endonezya [Endonezya Rupisi] | 78.618836 % | 886.359345 | 496.229494 |
TZS Tanzanya [Tanzanya Þilini] | 78.472011 % | 142.148067 | 79.647260 |
ILP Israil (->ILS) [İsrail poundu] | 77.064428 % | 2.045842 | 1.155423 |
ILS Israil [Ýsrail Þekeli] | 77.064428 % | 0.204584 | 0.115542 |
MMK Birmanya [Burma Kyatý] | 76.259551 % | 113.074532 | 64.152286 |
UZS Özbekistan [Özbekistan Somu] | 73.905293 % | 675.294924 | 388.311886 |
KES Kenya [Kenya Þilini] | 73.342476 % | 7.132003 | 4.114400 |
BWP Botsvana [Pula] | 73.208391 % | 0.734905 | 0.424289 |
NOK Norveç [Norveç Kronu] | 72.636575 % | 0.578944 | 0.335354 |
CLF Þili [Unidad de Fomento] | 71.185794 % | 0.001817 | 0.001061 |
CLP Þili [Þili Pesosu] | 71.182418 % | 50.127090 | 29.282849 |
HTG Haiti [ Haiti Gourdesi] | 68.985155 % | 6.839926 | 4.047649 |
NAD Namibya [Namibiya Dolarý] | 64.148912 % | 0.962494 | 0.586354 |
SZL Svaziland [Lilangeni] | 63.776147 % | 0.962527 | 0.587709 |
LSL Lesotho [Loti] | 63.628147 % | 0.963138 | 0.588614 |
JPY Japonya [Japon Yeni] | 62.709536 % | 7.738028 | 4.755731 |
ZAR Güney Afrika [Güney Afrika Randý] | 62.039401 % | 0.952451 | 0.587790 |
BDT Bangladeþ [Taka] | 60.067645 % | 5.366639 | 3.352732 |
RWF Ruanda [Ruanda Frangý] | 59.271269 % | 62.701593 | 39.367799 |
GMD Gambiya [Gambiya Dalasi] | 58.379227 % | 3.303154 | 2.085598 |
LRD Liberya [Liberya Dolarý] | 56.587880 % | 9.289146 | 5.932226 |
SDD Sudan (->SDG) [Sudan Dinarý] | 51.313979 % | 2783.666852 | 1839.662718 |
SDG Sudan [Sudan Lirasý] | 51.313979 % | 27.836669 | 18.396627 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 51.313979 % | 27836.668525 | 18396.627184 |
UAH Ukrayna [Ukrayna Grivnasý] | 49.205338 % | 1.804332 | 1.209295 |
PKR Pakistan [Pakistan Rupisi] | 45.337935 % | 12.374942 | 8.514599 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 42.305539 % | 122.561944 | 86.125912 |
RUB Rusya [Rus Rublesi] | 41.805603 % | 4.044252 | 2.851969 |
BIF Burundi [Burundi Frangý] | 40.783778 % | 123.264243 | 87.555714 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 33.086896 % | 1051.975941 | 790.442913 |
ZMW Zambiya [Zambiya Kwachasý] | 33.086896 % | 1.051976 | 0.790443 |
LAK Laos [Laos Kipi] | 22.076960 % | 798.131356 | 653.793604 |
SRD Surinam [Surinam Dolarý] | 21.486514 % | 1.284802 | 1.057568 |
SRG Surinam (->SRD) [Surinam Ginesi] | 21.486514 % | 1284.802241 | 1057.567787 |
GHC Gana (->GHS) [Gana Cedisi] | 14.924419 % | 4736.152884 | 4121.102320 |
GHS Gana [ Gana Cedisi] | 14.924419 % | 0.473615 | 0.412110 |
SLE Sierra Leone [yeni Leone] | 12.323828 % | 0.773616 | 0.688737 |
SLL Sierra Leone [yaşlı Leone] | 12.323828 % | 773.615888 | 688.737109 |
XPD Paladyum (gram) [Paladyum] | 0.489465 % | 0.000933 | 0.000929 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
AOA Angola [Angola Kwanzasý] | -0.090199 % | 25.645737 | 25.668890 |
AON Angola (->AOA) [Angola Kwanzasý] | -0.090199 % | 25.645737 | 25.668890 |
MWK Malawi [Malavi Kwachasý] | -5.747963 % | 49.898184 | 52.941226 |
EGP Mýsýr [Mýsýr Lirasý] | -22.893543 % | 1.136830 | 1.474364 |
NGN Nijerya [Nijerya Nairasý] | -33.001426 % | 25.375218 | 37.874266 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.260649 % | 28.325776 | 48.222828 |
SYP Suriye [Suriye Lirasý] | -61.538880 % | 153.542544 | 399.214954 |
ARS Arjantin [Arjantin Pesosu] | -72.737872 % | 7.305441 | 26.797031 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -73.254801 % | 297779.126379 | 1113392.820163 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -73.254801 % | 29777912637.925148 | 111339282016.334183 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -73.254801 % | 0.297779 | 1.113393 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -73.254801 % | 29777912637925.148438 | 111339282016334.187500 |
VED Venezuela [Bolívar Soberano (digital)] | -73.254801 % | 0.297779 | 1.113393 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.733232 % | 18.206446 | 177.333772 |
LBP Lübnan [Lübnan Lirasý] | -96.639475 % | 91.931606 | 2735.632010 |