Döviz | Varyasyon | 04 Haziran 2022 | 19 Nisan 2024 04:17 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 319.420671 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 168.220959 % | 41.377848 | 15.426777 |
XAG Gümüþ (gram) [Gümüþ] | 153.913520 % | 0.084391 | 0.033236 |
XAU Altýn (gram) [Altýn] | 151.764768 % | 0.001011 | 0.000402 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 141.852314 % | 5361.091442 | 2216.679821 |
AFN Afganistan [Yeni Afgan Afganisi] | 141.852314 % | 5.361091 | 2.216680 |
LKR Sri Lanka [Sri Lanka Rupisi] | 135.522770 % | 21.846127 | 9.275590 |
ALL Arnavutluk [Arnavut Leki] | 132.276290 % | 6.775059 | 2.916810 |
MXP Meksika (->MXN) [Meksika Pesosu] | 121.551090 % | 1183.053332 | 533.986691 |
MXN Meksika [Meksika Pesosu] | 121.551090 % | 1.183053 | 0.533987 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 120.622252 % | 0.180524 | 0.081825 |
IQD Irak [Irak Dinarý] | 120.015422 % | 88.416163 | 40.186348 |
AMD Ermenistan [Ermeni Dramý] | 118.983393 % | 26.664161 | 12.176339 |
DZD Cezayir [Cezayir Dinarý] | 112.869298 % | 8.807571 | 4.137549 |
CHF Ýsviçre [Ýsviçre Frangý] | 109.302621 % | 0.058045 | 0.027733 |
MDL Moldovya [Moldovya Leusu] | 109.250144 % | 1.153265 | 0.551142 |
PLN Polonya [Leh Zlotisi] | 106.092993 % | 0.259077 | 0.125709 |
CUP Küba [Küba Pesosu] | 105.371912 % | 1.512290 | 0.736367 |
GNF Gine (Conakry) [Gine Frangý] | 104.945940 % | 535.373338 | 261.226613 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 103.563350 % | 2.426993 | 1.192255 |
UYU Uruguay [Uruguay Pesosu] | 103.563350 % | 2.426993 | 1.192255 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 103.081239 % | 2046.305108 | 1007.628829 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 103.081239 % | 0.204631 | 0.100763 |
TJS Tacikistan [Tacikistan Somonisi] | 101.505688 % | 0.678745 | 0.336836 |
BND Bruney Sultanlýðý [Dolar] | 98.768831 % | 0.083254 | 0.041885 |
IRR Iran [Ýran Riyali] | 98.737465 % | 2562.523943 | 1289.401544 |
MZM Mozambik (->MZN) [Metikal] | 98.482804 % | 3866.792874 | 1948.175253 |
MZN Mozambik [Metikal] | 98.482804 % | 3.866793 | 1.948175 |
SGD Singapur [Singapur Dolarý] | 98.448620 % | 0.083104 | 0.041877 |
SOS Somali [Somali Þilini] | 98.081515 % | 34.540704 | 17.437621 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 98.008397 % | 1063.174822 | 536.934209 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 98.008397 % | 0.212635 | 0.107387 |
KHR Kamboçya [Kamboçya Rieli] | 97.642619 % | 246.014409 | 124.474372 |
SVC El Salvador (->USD) [Colon] | 97.512805 % | 0.530257 | 0.268467 |
MOP Makao [Pataka] | 97.486420 % | 0.488736 | 0.247478 |
HKD Hong Kong [Dolar] | 97.486420 % | 0.474501 | 0.240270 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 97.328029 % | 54.521800 | 27.630033 |
QAR Katar [Katar Riyali] | 97.157036 % | 0.220189 | 0.111682 |
KYD Cayman [Dolar] | 97.157036 % | 0.050410 | 0.025568 |
SPL Seborga Prensliði (->EUR) [Luigino] | 97.157036 % | 0.010082 | 0.005114 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 97.157036 % | 1512.289999 | 767.048457 |
ERN Eritre [Eritre Nakfasý] | 97.157036 % | 0.907374 | 0.460229 |
PSL Seborga Prensliði (->EUR) [Luigino] | 97.157036 % | 0.010082 | 0.005114 |
SAR Suudi Arabistan [Suudi Riyali] | 97.157036 % | 0.226843 | 0.115057 |
JOD Ürdün [Ürdün Dinarý] | 97.157036 % | 0.042889 | 0.021753 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 97.157036 % | 0.222155 | 0.112679 |
BHD Bahreyn [Bahreyn Dinarý] | 97.157036 % | 0.022745 | 0.011536 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 97.157036 % | 0.060492 | 0.030682 |
AWF Aruba (Florin ->AWG) [Florin] | 97.157036 % | 0.108280 | 0.054921 |
AWG Aruba [Florin] | 97.157036 % | 0.108280 | 0.054921 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 97.157036 % | 0.060492 | 0.030682 |
XCD Doğu Karayipler [Dolar] | 97.157036 % | 0.163327 | 0.082841 |
BMD Bermuda [Dolar] | 97.157036 % | 0.060492 | 0.030682 |
BZD Belize [Dolar] | 97.157036 % | 0.120983 | 0.061364 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 97.157036 % | 0.108280 | 0.054921 |
BBD Barbados [Barbados Dolarý] | 97.157036 % | 0.120983 | 0.061364 |
DJF Cibuti [Frank] | 97.157036 % | 10.750628 | 5.452825 |
OMR Oman [Umman Riyali] | 97.157036 % | 0.023259 | 0.011797 |
BSD Bahamalar [Bahama Dolarý] | 97.157036 % | 0.060492 | 0.030682 |
PAB Panama [Panama Balboasý] | 97.157036 % | 0.060492 | 0.030682 |
MVR Maldivler [Maldiv Rupisi] | 97.126587 % | 0.935051 | 0.474340 |
YER Yemen [Yemen Riyali] | 97.025041 % | 15.119875 | 7.674088 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 96.820021 % | 0.102699 | 0.052179 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 96.820021 % | 513.493348 | 260.894875 |
GYD Guyana [Guyana Dolarý] | 96.705471 % | 12.678770 | 6.445560 |
TTD Trinidad ve Tobago [Dolar] | 96.568137 % | 0.410781 | 0.208976 |
KWD Kuveyt [Kuveyt Dinarý] | 96.061064 % | 0.018550 | 0.009461 |
RSD Sýrbistan [Sýrbistan Dinarý] | 95.867309 % | 6.617425 | 3.378525 |
KMF Komorlar [Komoro Frangý] | 95.867201 % | 27.735258 | 14.160236 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 95.867102 % | 4.940801 | 2.522527 |
VAL Vatikan (->Euro) [Lira] | 95.867102 % | 109.159432 | 55.731376 |
ADF Andorra (->Euro) [Andorra Frangý] | 95.867102 % | 0.369803 | 0.188803 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 95.867102 % | 9.380201 | 4.789064 |
STN Sao Tomé ve Principe [Dobra] | 95.867102 % | 1.381215 | 0.705180 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 95.867102 % | 6.727461 | 3.434707 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 95.867102 % | 0.110262 | 0.056294 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 95.867102 % | 0.194656 | 0.099381 |
LVL Letonya (->Euro) [Letonya Latsý] | 95.867102 % | 0.039621 | 0.020229 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 95.867102 % | 6.216146 | 3.173655 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 95.867102 % | 0.110262 | 0.056294 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 95.867102 % | 36.980325 | 18.880314 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 95.867102 % | 1381.215470 | 705.179919 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 95.867102 % | 36.980325 | 18.880314 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 95.867102 % | 3.459488 | 1.766243 |
HNL Honduras [Honduras Lempirasý] | 95.731365 % | 1.487849 | 0.760149 |
BOB Bolivya [Bolivya Bolivianosu] | 95.397080 % | 0.417241 | 0.213535 |
XCP Bakır (gram) [Bakır] | 95.333688 % | 0.417965 | 0.213975 |
HUF Macaristan [Macar Forinti] | 95.173335 % | 22.256173 | 11.403286 |
ZWD Zimbabve (->USD) [Dolar] | 95.024873 % | 23.624084 | 12.113370 |
EUR Euro Bölgesi [Euro] | 95.024873 % | 0.056376 | 0.028907 |
JMD Jamaika [Jamaika Dolarý] | 94.942583 % | 9.325046 | 4.783483 |
GTQ Guatemala [Guatemala Kuetzalý] | 94.712731 % | 0.466316 | 0.239489 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 94.701320 % | 0.424061 | 0.217801 |
JEP Jersey [Lira] | 94.553181 % | 0.048157 | 0.024752 |
FKP Falkland [Lira] | 94.553181 % | 0.048157 | 0.024752 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 94.553181 % | 0.048157 | 0.024752 |
IMP Man Adasý [Man Lirasý] | 94.553181 % | 0.048157 | 0.024752 |
GGP Guernsey [Lira] | 94.553181 % | 0.048157 | 0.024752 |
SHP Saint Helena [Lira] | 94.553181 % | 0.048157 | 0.024752 |
GIP Cebelitarýk [Lira] | 94.553181 % | 0.048157 | 0.024752 |
PEN Peru [Peru Solu] | 94.464768 % | 0.224448 | 0.115419 |
DKK Danimarka [Danimarka Kronu] | 94.449794 % | 0.419371 | 0.215670 |
ROL Romanya (->RON) [Romanya Leyi] | 93.759291 % | 2786.559928 | 1438.155513 |
RON Romanya [Yeni Romanya Leyi] | 93.759291 % | 0.278656 | 0.143816 |
SCR Seyþeller [Seyþeller Rupisi] | 93.292744 % | 0.841366 | 0.435280 |
UGX Uganda [Uganda Þilini] | 93.155366 % | 226.560159 | 117.294261 |
NIO Nikaragua [Nikaragua Kordobasý] | 92.992537 % | 2.169945 | 1.124367 |
LYD Libya [Libya Dinarý] | 92.841853 % | 0.288981 | 0.149854 |
XDR FMI [Özel Çekme Haklarý] | 92.137076 % | 0.044951 | 0.023395 |
KZT Kazakistan [Kazak Tengesi] | 91.358707 % | 26.346877 | 13.768319 |
MAD Fas [Fas Dirhemi] | 91.092426 % | 0.596119 | 0.311953 |
CZK Çek Cumhuriyeti [Çek Korunası] | 90.609782 % | 1.392942 | 0.730782 |
TOP Tonga [Pa'anga] | 89.950573 % | 0.139285 | 0.073327 |
COP Kolombiya [Kolombiya Pesosu] | 89.686545 % | 228.631053 | 120.530981 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 89.495502 % | 0.044748 | 0.023614 |
TND Tunus [Tunus Dinarý] | 89.319757 % | 0.182654 | 0.096479 |
SBD Solomon Adalarý [Dolar] | 89.297750 % | 0.491724 | 0.259762 |
FJD Fiji [Fiji Dolarý] | 87.959979 % | 0.131761 | 0.070101 |
VUV Vanuatu [Vatu] | 87.507796 % | 6.922187 | 3.691679 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 83.617145 % | 3.340999 | 1.819546 |
THB Tayland [Tayland Bahtı] | 83.377169 % | 2.073345 | 1.130645 |
WST Samoa [Tala] | 83.296097 % | 0.156256 | 0.085248 |
BTN Bhutan [Bhutan Ngultrumu] | 82.884327 % | 4.703683 | 2.571945 |
NPR Nepal [Nepal Rupisi] | 82.876770 % | 7.525676 | 4.115163 |
INR Hindistan [Hindistan Rupisi] | 82.851613 % | 4.694610 | 2.567443 |
PGK Papua Yeni Gine [Kina] | 82.505225 % | 0.213542 | 0.117006 |
PYG Paraguay [Guarani] | 82.159751 % | 414.979963 | 227.811007 |
MUR Maurice Adasý [Moritus Rupisi] | 81.890536 % | 2.613445 | 1.436823 |
CNY Çin [Çin Yuan Renminbisi] | 81.318192 % | 0.402892 | 0.222202 |
PHP Filipinler [Filipinler Pesosu] | 81.072520 % | 3.198670 | 1.766513 |
BRL Brezilya [Brezilya Reali] | 80.982121 % | 0.291143 | 0.160869 |
XPT Platin (gram) [Platin] | 80.933487 % | 0.001845 | 0.001019 |
MYR Malezya [Malezya Ringgiti] | 80.651647 % | 0.265498 | 0.146967 |
MGA Madagaskar [Malgaþ Ariarysi] | 80.572481 % | 242.016162 | 134.027157 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 80.572481 % | 1210.080811 | 670.135783 |
VND Vietnam [Vietnam Dongu] | 79.848709 % | 1404.965853 | 781.193183 |
MNT Moðolistan [Moðolistan Tugriki] | 79.751295 % | 186.329465 | 103.659595 |
CAD Kanada [Kanada Dolarý] | 79.572012 % | 0.076018 | 0.042333 |
ISK Ýzlanda [Ýzlanda Kronasý] | 78.930303 % | 7.774270 | 4.344859 |
ETB Etiyopya [Etiyopya Birri] | 78.370378 % | 3.125695 | 1.752362 |
MRU Moritanya [Moritanya Ugiyasý] | 78.164024 % | 2.162696 | 1.213879 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 78.164024 % | 21.626965 | 12.138795 |
TZS Tanzanya [Tanzanya Þilini] | 77.952118 % | 141.029691 | 79.251482 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 77.921996 % | 1.776864 | 0.998676 |
TWD Tayvan [Yeni Tayvan Dolarý] | 77.921996 % | 1.776864 | 0.998676 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 76.704136 % | 0.092508 | 0.052352 |
KRW Güney Kore [Güney Kore Wonu] | 76.697682 % | 75.397452 | 42.670312 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 76.332778 % | 4.815460 | 2.730893 |
IDR Endonezya [Endonezya Rupisi] | 74.950474 % | 873.723080 | 499.411669 |
SEK Ýsveç [Ýsveç Kronu] | 74.235969 % | 0.589632 | 0.338410 |
MMK Birmanya [Burma Kyatý] | 73.531409 % | 112.199995 | 64.656880 |
KES Kenya [Kenya Þilini] | 73.469320 % | 7.078752 | 4.080694 |
AUD Avustralya [Avustralya Dolarý] | 73.344567 % | 0.083465 | 0.048150 |
KID Kiribati (->AUD) [Kiribati doları] | 73.344567 % | 0.083465 | 0.048150 |
TVD Tuvalu (->AUD) [Dolar] | 73.344567 % | 0.083465 | 0.048150 |
ILP Israil (->ILS) [İsrail poundu] | 73.162625 % | 2.015503 | 1.163937 |
ILS Israil [Ýsrail Þekeli] | 73.162625 % | 0.201550 | 0.116394 |
UZS Özbekistan [Özbekistan Somu] | 70.717530 % | 667.286080 | 390.871447 |
BWP Botsvana [Pula] | 70.650423 % | 0.725745 | 0.425282 |
HTG Haiti [ Haiti Gourdesi] | 69.333879 % | 6.908442 | 4.079775 |
NOK Norveç [Norveç Kronu] | 67.415822 % | 0.569568 | 0.340212 |
JPY Japonya [Japon Yeni] | 66.681491 % | 7.869546 | 4.721307 |
CLP Þili [Þili Pesosu] | 65.604091 % | 49.092653 | 29.644590 |
CLF Þili [Unidad de Fomento] | 65.592206 % | 0.001779 | 0.001074 |
SZL Svaziland [Lilangeni] | 60.015180 % | 0.938397 | 0.586442 |
LSL Lesotho [Loti] | 59.750502 % | 0.938385 | 0.587407 |
BDT Bangladeþ [Taka] | 59.672903 % | 5.395680 | 3.379208 |
NAD Namibya [Namibiya Dolarý] | 58.920254 % | 0.938409 | 0.590491 |
RWF Ruanda [Ruanda Frangý] | 58.411318 % | 62.306286 | 39.331966 |
ZAR Güney Afrika [Güney Afrika Randý] | 58.185478 % | 0.936707 | 0.592157 |
GMD Gambiya [Gambiya Dalasi] | 57.262849 % | 3.277472 | 2.084073 |
LRD Liberya [Liberya Dolarý] | 55.425590 % | 9.208128 | 5.924461 |
SDG Sudan [Sudan Lirasý] | 50.091544 % | 27.593906 | 18.384717 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 50.091544 % | 27593.905570 | 18384.717014 |
SDD Sudan (->SDG) [Sudan Dinarý] | 50.091544 % | 2759.390557 | 1838.471701 |
UAH Ukrayna [Ukrayna Grivnasý] | 45.962076 % | 1.781708 | 1.220665 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 40.904965 % | 121.310083 | 86.093548 |
PKR Pakistan [Pakistan Rupisi] | 39.594312 % | 11.972283 | 8.576483 |
BIF Burundi [Burundi Frangý] | 39.182634 % | 122.795179 | 88.225934 |
RUB Rusya [Rus Rublesi] | 32.170872 % | 3.810134 | 2.882733 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 30.828141 % | 1030.220149 | 787.460666 |
ZMW Zambiya [Zambiya Kwachasý] | 30.828141 % | 1.030220 | 0.787461 |
LAK Laos [Laos Kipi] | 29.314858 % | 845.087705 | 653.511683 |
SRG Surinam (->SRD) [Surinam Ginesi] | 21.940307 % | 1293.558688 | 1060.813051 |
SRD Surinam [Surinam Dolarý] | 21.940307 % | 1.293559 | 1.060813 |
MWK Malawi [Malavi Kwachasý] | 15.780636 % | 61.791340 | 53.369321 |
GHC Gana (->GHS) [Gana Cedisi] | 14.380214 % | 4740.348405 | 4144.377998 |
GHS Gana [ Gana Cedisi] | 14.380214 % | 0.474035 | 0.414438 |
SLE Sierra Leone [yeni Leone] | 13.319950 % | 0.781715 | 0.689830 |
SLL Sierra Leone [yaşlı Leone] | 13.319950 % | 781.714811 | 689.829826 |
AOA Angola [Angola Kwanzasý] | 0.542286 % | 25.835382 | 25.696036 |
AON Angola (->AOA) [Angola Kwanzasý] | 0.542286 % | 25.835382 | 25.696036 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -1.214726 % | 0.000928 | 0.000939 |
EGP Mýsýr [Mýsýr Lirasý] | -23.830907 % | 1.128977 | 1.482198 |
NGN Nijerya [Nijerya Nairasý] | -28.806571 % | 25.143649 | 35.317373 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.018511 % | 28.614320 | 48.514067 |
SYP Suriye [Suriye Lirasý] | -61.863749 % | 152.203656 | 399.104928 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.223955 % | 308991.092570 | 1112437.322026 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.223955 % | 30899109256962.453125 | 111243732202639.781250 |
VED Venezuela [Bolívar Soberano (digital)] | -72.223955 % | 0.308991 | 1.112437 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.223955 % | 30899109256.962448 | 111243732202.639786 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.223955 % | 0.308991 | 1.112437 |
ARS Arjantin [Arjantin Pesosu] | -72.763106 % | 7.307330 | 26.828795 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.452287 % | 18.696096 | 177.252604 |
LBP Lübnan [Lübnan Lirasý] | -96.692647 % | 91.191087 | 2757.222662 |