Döviz | Varyasyon | 05 Haziran 2022 | 19 Nisan 2024 09:48 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 321.026784 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 168.280636 % | 41.377848 | 15.423345 |
XAU Altýn (gram) [Altýn] | 152.024920 % | 0.001011 | 0.000401 |
XAG Gümüþ (gram) [Gümüþ] | 151.611883 % | 0.084391 | 0.033540 |
AFN Afganistan [Yeni Afgan Afganisi] | 141.906121 % | 5.361091 | 2.216187 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 141.906121 % | 5361.091442 | 2216.186767 |
LKR Sri Lanka [Sri Lanka Rupisi] | 135.575172 % | 21.846127 | 9.273527 |
ALL Arnavutluk [Arnavut Leki] | 132.447640 % | 6.775059 | 2.914660 |
MXN Meksika [Meksika Pesosu] | 122.760077 % | 1.183053 | 0.531089 |
MXP Meksika (->MXN) [Meksika Pesosu] | 122.760077 % | 1183.053332 | 531.088580 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 120.945208 % | 0.180524 | 0.081705 |
IQD Irak [Irak Dinarý] | 120.130817 % | 88.416163 | 40.165282 |
AMD Ermenistan [Ermeni Dramý] | 119.032114 % | 26.664161 | 12.173631 |
DZD Cezayir [Cezayir Dinarý] | 112.916659 % | 8.807571 | 4.136628 |
MDL Moldovya [Moldovya Leusu] | 109.296700 % | 1.153265 | 0.551019 |
CHF Ýsviçre [Ýsviçre Frangý] | 108.442210 % | 0.058045 | 0.027847 |
PLN Polonya [Leh Zlotisi] | 107.135073 % | 0.259077 | 0.125076 |
CUP Küba [Küba Pesosu] | 105.417502 % | 1.512290 | 0.736203 |
GNF Gine (Conakry) [Gine Frangý] | 105.053431 % | 535.373338 | 261.089675 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 103.608639 % | 2.426993 | 1.191989 |
UYU Uruguay [Uruguay Pesosu] | 103.608639 % | 2.426993 | 1.191989 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 103.126412 % | 0.204631 | 0.100740 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 103.126412 % | 2046.305108 | 1007.404744 |
TJS Tacikistan [Tacikistan Somonisi] | 101.550524 % | 0.678745 | 0.336761 |
SGD Singapur [Singapur Dolarý] | 98.927051 % | 0.083104 | 0.041776 |
IRR Iran [Ýran Riyali] | 98.841700 % | 2562.523943 | 1288.725628 |
BND Bruney Sultanlýðý [Dolar] | 98.813057 % | 0.083254 | 0.041876 |
MZM Mozambik (->MZN) [Metikal] | 98.526170 % | 3866.792874 | 1947.749701 |
MZN Mozambik [Metikal] | 98.526170 % | 3.866793 | 1.947750 |
SOS Somali [Somali Þilini] | 98.333226 % | 34.540704 | 17.415490 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 98.052460 % | 1063.174822 | 536.814753 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 98.052460 % | 0.212635 | 0.107363 |
KHR Kamboçya [Kamboçya Rieli] | 97.686593 % | 246.014409 | 124.446684 |
SVC El Salvador (->USD) [Colon] | 97.556651 % | 0.530257 | 0.268407 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 97.545480 % | 513.493348 | 259.936774 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 97.545480 % | 0.102699 | 0.051987 |
HKD Hong Kong [Dolar] | 97.523442 % | 0.474501 | 0.240225 |
MOP Makao [Pataka] | 97.523442 % | 0.488736 | 0.247432 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 97.473598 % | 54.521800 | 27.609665 |
KYD Cayman [Dolar] | 97.200802 % | 0.050410 | 0.025563 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 97.200802 % | 0.222155 | 0.112654 |
QAR Katar [Katar Riyali] | 97.200802 % | 0.220189 | 0.111657 |
ERN Eritre [Eritre Nakfasý] | 97.200802 % | 0.907374 | 0.460127 |
SAR Suudi Arabistan [Suudi Riyali] | 97.200802 % | 0.226843 | 0.115032 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 97.200802 % | 1512.289999 | 766.878219 |
OMR Oman [Umman Riyali] | 97.200802 % | 0.023259 | 0.011794 |
PAB Panama [Panama Balboasý] | 97.200802 % | 0.060492 | 0.030675 |
BHD Bahreyn [Bahreyn Dinarý] | 97.200802 % | 0.022745 | 0.011534 |
AWF Aruba (Florin ->AWG) [Florin] | 97.200802 % | 0.108280 | 0.054908 |
JOD Ürdün [Ürdün Dinarý] | 97.200802 % | 0.042889 | 0.021749 |
AWG Aruba [Florin] | 97.200802 % | 0.108280 | 0.054908 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 97.200802 % | 0.060492 | 0.030675 |
SPL Seborga Prensliði (->EUR) [Luigino] | 97.200802 % | 0.010082 | 0.005113 |
DJF Cibuti [Frank] | 97.200802 % | 10.750628 | 5.451615 |
BMD Bermuda [Dolar] | 97.200802 % | 0.060492 | 0.030675 |
XCD Doğu Karayipler [Dolar] | 97.200802 % | 0.163327 | 0.082823 |
BZD Belize [Dolar] | 97.200802 % | 0.120983 | 0.061350 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 97.200802 % | 0.108280 | 0.054908 |
BBD Barbados [Barbados Dolarý] | 97.200802 % | 0.120983 | 0.061350 |
PSL Seborga Prensliði (->EUR) [Luigino] | 97.200802 % | 0.010082 | 0.005113 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 97.200802 % | 0.060492 | 0.030675 |
BSD Bahamalar [Bahama Dolarý] | 97.200802 % | 0.060492 | 0.030675 |
MVR Maldivler [Maldiv Rupisi] | 97.172293 % | 0.935051 | 0.474230 |
YER Yemen [Yemen Riyali] | 97.170387 % | 15.119875 | 7.668431 |
GYD Guyana [Guyana Dolarý] | 96.749236 % | 12.678770 | 6.444127 |
KMF Komorlar [Komoro Frangý] | 96.617247 % | 27.735258 | 14.106218 |
ADF Andorra (->Euro) [Andorra Frangý] | 96.617147 % | 0.369803 | 0.188083 |
VAL Vatikan (->Euro) [Lira] | 96.617147 % | 109.159432 | 55.518775 |
LVL Letonya (->Euro) [Letonya Latsý] | 96.617147 % | 0.039621 | 0.020152 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 96.617147 % | 4.940801 | 2.512904 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 96.617147 % | 9.380201 | 4.770795 |
STN Sao Tomé ve Principe [Dobra] | 96.617147 % | 1.381215 | 0.702490 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 96.617147 % | 0.110262 | 0.056080 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 96.617147 % | 6.727461 | 3.421604 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 96.617147 % | 6.216146 | 3.161548 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 96.617147 % | 3.459488 | 1.759505 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 96.617147 % | 0.194656 | 0.099002 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 96.617147 % | 0.110262 | 0.056080 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 96.617147 % | 1381.215470 | 702.489833 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 96.617147 % | 36.980325 | 18.808291 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 96.617147 % | 36.980325 | 18.808291 |
TTD Trinidad ve Tobago [Dolar] | 96.611873 % | 0.410781 | 0.208930 |
KWD Kuveyt [Kuveyt Dinarý] | 96.104850 % | 0.018550 | 0.009459 |
RSD Sýrbistan [Sýrbistan Dinarý] | 95.910888 % | 6.617425 | 3.377773 |
HUF Macaristan [Macar Forinti] | 95.808947 % | 22.256173 | 11.366270 |
HNL Honduras [Honduras Lempirasý] | 95.774913 % | 1.487849 | 0.759980 |
ZWD Zimbabve (->USD) [Dolar] | 95.771694 % | 23.624084 | 12.067160 |
EUR Euro Bölgesi [Euro] | 95.771694 % | 0.056376 | 0.028797 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 95.446901 % | 0.424061 | 0.216970 |
BOB Bolivya [Bolivya Bolivianosu] | 95.440547 % | 0.417241 | 0.213487 |
GGP Guernsey [Lira] | 95.380338 % | 0.048157 | 0.024648 |
IMP Man Adasý [Man Lirasý] | 95.380338 % | 0.048157 | 0.024648 |
GIP Cebelitarýk [Lira] | 95.380338 % | 0.048157 | 0.024648 |
JEP Jersey [Lira] | 95.380338 % | 0.048157 | 0.024648 |
FKP Falkland [Lira] | 95.380338 % | 0.048157 | 0.024648 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 95.380338 % | 0.048157 | 0.024648 |
SHP Saint Helena [Lira] | 95.380338 % | 0.048157 | 0.024648 |
DKK Danimarka [Danimarka Kronu] | 95.180992 % | 0.419371 | 0.214863 |
XCP Bakır (gram) [Bakır] | 95.061643 % | 0.417965 | 0.214273 |
JMD Jamaika [Jamaika Dolarý] | 94.985955 % | 9.325046 | 4.782419 |
GTQ Guatemala [Guatemala Kuetzalý] | 94.756063 % | 0.466316 | 0.239436 |
PEN Peru [Peru Solu] | 94.508038 % | 0.224448 | 0.115393 |
ROL Romanya (->RON) [Romanya Leyi] | 94.466477 % | 2786.559928 | 1432.925599 |
RON Romanya [Yeni Romanya Leyi] | 94.466477 % | 0.278656 | 0.143293 |
SCR Seyþeller [Seyþeller Rupisi] | 93.394123 % | 0.841366 | 0.435052 |
UGX Uganda [Uganda Þilini] | 93.198341 % | 226.560159 | 117.268170 |
NIO Nikaragua [Nikaragua Kordobasý] | 93.093759 % | 2.169945 | 1.123778 |
LYD Libya [Libya Dinarý] | 92.884748 % | 0.288981 | 0.149820 |
XDR FMI [Özel Çekme Haklarý] | 92.179705 % | 0.044951 | 0.023390 |
CZK Çek Cumhuriyeti [Çek Korunası] | 91.416647 % | 1.392942 | 0.727701 |
KZT Kazakistan [Kazak Tengesi] | 91.401282 % | 26.346877 | 13.765256 |
MAD Fas [Fas Dirhemi] | 91.134943 % | 0.596119 | 0.311884 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 90.221149 % | 0.044748 | 0.023524 |
TOP Tonga [Pa'anga] | 89.853995 % | 0.139285 | 0.073364 |
COP Kolombiya [Kolombiya Pesosu] | 89.728748 % | 228.631053 | 120.504170 |
SBD Solomon Adalarý [Dolar] | 89.397033 % | 0.491724 | 0.259626 |
TND Tunus [Tunus Dinarý] | 89.361452 % | 0.182654 | 0.096458 |
FJD Fiji [Fiji Dolarý] | 88.645828 % | 0.131761 | 0.069846 |
VUV Vanuatu [Vatu] | 87.646121 % | 6.922187 | 3.688958 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 83.657999 % | 3.340999 | 1.819142 |
WST Samoa [Tala] | 83.431315 % | 0.156256 | 0.085185 |
THB Tayland [Tayland Bahtı] | 83.295965 % | 2.073345 | 1.131146 |
INR Hindistan [Hindistan Rupisi] | 83.234883 % | 4.694610 | 2.562072 |
BTN Bhutan [Bhutan Ngultrumu] | 82.925017 % | 4.703683 | 2.571372 |
NPR Nepal [Nepal Rupisi] | 82.917459 % | 7.525676 | 4.114247 |
MUR Maurice Adasý [Moritus Rupisi] | 82.669503 % | 2.613445 | 1.430696 |
PGK Papua Yeni Gine [Kina] | 82.545788 % | 0.213542 | 0.116980 |
PYG Paraguay [Guarani] | 82.200280 % | 414.979963 | 227.760333 |
XPT Platin (gram) [Platin] | 81.470944 % | 0.001845 | 0.001016 |
CNY Çin [Çin Yuan Renminbisi] | 81.396083 % | 0.402892 | 0.222106 |
BRL Brezilya [Brezilya Reali] | 81.011913 % | 0.291143 | 0.160842 |
MYR Malezya [Malezya Ringgiti] | 80.956713 % | 0.265498 | 0.146719 |
PHP Filipinler [Filipinler Pesosu] | 80.822258 % | 3.198670 | 1.768958 |
MGA Madagaskar [Malgaþ Ariarysi] | 80.705690 % | 242.016162 | 133.928357 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 80.705690 % | 1210.080811 | 669.641787 |
CAD Kanada [Kanada Dolarý] | 80.208097 % | 0.076018 | 0.042183 |
VND Vietnam [Vietnam Dongu] | 79.948798 % | 1404.965853 | 780.758676 |
MNT Moðolistan [Moðolistan Tugriki] | 79.845572 % | 186.329465 | 103.605256 |
ISK Ýzlanda [Ýzlanda Kronasý] | 79.642137 % | 7.774270 | 4.327643 |
ETB Etiyopya [Etiyopya Birri] | 78.410064 % | 3.125695 | 1.751973 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 78.257468 % | 21.626965 | 12.132431 |
MRU Moritanya [Moritanya Ugiyasý] | 78.257468 % | 2.162696 | 1.213243 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 78.154803 % | 1.776864 | 0.997371 |
TWD Tayvan [Yeni Tayvan Dolarý] | 78.154803 % | 1.776864 | 0.997371 |
KRW Güney Kore [Güney Kore Wonu] | 78.099533 % | 75.397452 | 42.334447 |
TZS Tanzanya [Tanzanya Þilini] | 77.853980 % | 141.029691 | 79.295212 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 77.765576 % | 0.092508 | 0.052039 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 76.372010 % | 4.815460 | 2.730286 |
SEK Ýsveç [Ýsveç Kronu] | 75.166332 % | 0.589632 | 0.336613 |
IDR Endonezya [Endonezya Rupisi] | 75.034563 % | 873.723080 | 499.171744 |
AUD Avustralya [Avustralya Dolarý] | 74.732823 % | 0.083465 | 0.047767 |
TVD Tuvalu (->AUD) [Dolar] | 74.732823 % | 0.083465 | 0.047767 |
KID Kiribati (->AUD) [Kiribati doları] | 74.732823 % | 0.083465 | 0.047767 |
ILS Israil [Ýsrail Þekeli] | 73.632968 % | 0.201550 | 0.116078 |
ILP Israil (->ILS) [İsrail poundu] | 73.632968 % | 2.015503 | 1.160784 |
MMK Birmanya [Burma Kyatý] | 73.570018 % | 112.199995 | 64.642498 |
KES Kenya [Kenya Þilini] | 72.852579 % | 7.078752 | 4.095254 |
UZS Özbekistan [Özbekistan Somu] | 70.755513 % | 667.286080 | 390.784501 |
BWP Botsvana [Pula] | 70.688396 % | 0.725745 | 0.425187 |
HTG Haiti [ Haiti Gourdesi] | 69.371555 % | 6.908442 | 4.078868 |
NOK Norveç [Norveç Kronu] | 67.988716 % | 0.569568 | 0.339051 |
JPY Japonya [Japon Yeni] | 66.103807 % | 7.869546 | 4.737727 |
CLP Þili [Þili Pesosu] | 65.618586 % | 49.092653 | 29.641995 |
CLF Þili [Unidad de Fomento] | 65.606952 % | 0.001779 | 0.001074 |
SZL Svaziland [Lilangeni] | 60.050779 % | 0.938397 | 0.586312 |
LSL Lesotho [Loti] | 59.785982 % | 0.938385 | 0.587276 |
BDT Bangladeþ [Taka] | 59.708428 % | 5.395680 | 3.378456 |
NAD Namibya [Namibiya Dolarý] | 59.260287 % | 0.938409 | 0.589230 |
ZAR Güney Afrika [Güney Afrika Randý] | 59.210222 % | 0.936707 | 0.588346 |
RWF Ruanda [Ruanda Frangý] | 58.494402 % | 62.306286 | 39.311348 |
GMD Gambiya [Gambiya Dalasi] | 57.297997 % | 3.277472 | 2.083607 |
LRD Liberya [Liberya Dolarý] | 55.453787 % | 9.208128 | 5.923386 |
SDD Sudan (->SDG) [Sudan Dinarý] | 50.170264 % | 2759.390557 | 1837.507958 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 50.170264 % | 27593.905570 | 18375.079580 |
SDG Sudan [Sudan Lirasý] | 50.170264 % | 27.593906 | 18.375080 |
UAH Ukrayna [Ukrayna Grivnasý] | 45.994550 % | 1.781708 | 1.220393 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 40.936286 % | 121.310083 | 86.074415 |
PKR Pakistan [Pakistan Rupisi] | 39.625370 % | 11.972283 | 8.574575 |
BIF Burundi [Burundi Frangý] | 39.213601 % | 122.795179 | 88.206309 |
RUB Rusya [Rus Rublesi] | 32.362830 % | 3.810134 | 2.878553 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 30.857249 % | 1030.220149 | 787.285503 |
ZMW Zambiya [Zambiya Kwachasý] | 30.857249 % | 1.030220 | 0.787286 |
LAK Laos [Laos Kipi] | 29.410254 % | 845.087705 | 653.029941 |
SRD Surinam [Surinam Dolarý] | 21.967430 % | 1.293559 | 1.060577 |
SRG Surinam (->SRD) [Surinam Ginesi] | 21.967430 % | 1293.558688 | 1060.577148 |
MWK Malawi [Malavi Kwachasý] | 15.806396 % | 61.791340 | 53.357450 |
GHC Gana (->GHS) [Gana Cedisi] | 14.405659 % | 4740.348405 | 4143.456213 |
GHS Gana [ Gana Cedisi] | 14.405659 % | 0.474035 | 0.414346 |
SLE Sierra Leone [yeni Leone] | 13.463950 % | 0.781715 | 0.688954 |
SLL Sierra Leone [yaşlı Leone] | 13.463950 % | 781.714811 | 688.954340 |
AOA Angola [Angola Kwanzasý] | 0.564947 % | 25.835382 | 25.690245 |
AON Angola (->AOA) [Angola Kwanzasý] | 0.564947 % | 25.835382 | 25.690245 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -0.836442 % | 0.000928 | 0.000936 |
EGP Mýsýr [Mýsýr Lirasý] | -23.774717 % | 1.128977 | 1.481105 |
NGN Nijerya [Nijerya Nairasý] | -28.790765 % | 25.143649 | 35.309534 |
SSP Güney Sudan [Güney Sudan Lirasý] | -40.792649 % | 28.614320 | 48.328998 |
SYP Suriye [Suriye Lirasý] | -61.824343 % | 152.203656 | 398.692952 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.203464 % | 30899109256962.453125 | 111161728005764.453125 |
VED Venezuela [Bolívar Soberano (digital)] | -72.203464 % | 0.308991 | 1.111617 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.203464 % | 0.308991 | 1.111617 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.203464 % | 308991.092570 | 1111617.280058 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.203464 % | 30899109256.962448 | 111161728005.764450 |
ARS Arjantin [Arjantin Pesosu] | -72.653468 % | 7.307330 | 26.721233 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.444896 % | 18.696096 | 177.128483 |
LBP Lübnan [Lübnan Lirasý] | -96.691911 % | 91.191087 | 2756.609344 |