Döviz | Varyasyon | 15 Haziran 2022 | 19 Nisan 2024 09:53 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 453.133672 % | 0.000003 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 155.850629 % | 39.459613 | 15.422910 |
XAG Gümüþ (gram) [Gümüþ] | 151.706711 % | 0.084472 | 0.033560 |
XAU Altýn (gram) [Altýn] | 145.971784 % | 0.000987 | 0.000401 |
AFN Afganistan [Yeni Afgan Afganisi] | 133.380429 % | 5.172000 | 2.216124 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 133.380429 % | 5172.000443 | 2216.124319 |
ALL Arnavutluk [Arnavut Leki] | 127.935970 % | 6.640720 | 2.913415 |
LKR Sri Lanka [Sri Lanka Rupisi] | 124.286791 % | 20.798710 | 9.273266 |
MXN Meksika [Meksika Pesosu] | 123.891320 % | 1.190053 | 0.531532 |
MXP Meksika (->MXN) [Meksika Pesosu] | 123.891320 % | 1190.053473 | 531.531761 |
IQD Irak [Irak Dinarý] | 110.026388 % | 84.321642 | 40.148118 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 108.031158 % | 0.169900 | 0.081670 |
CHF Ýsviçre [Ýsviçre Frangý] | 107.631032 % | 0.057823 | 0.027849 |
PLN Polonya [Leh Zlotisi] | 106.999666 % | 0.258721 | 0.124986 |
DZD Cezayir [Cezayir Dinarý] | 104.623387 % | 8.464270 | 4.136512 |
XCP Bakır (gram) [Bakır] | 101.717119 % | 0.431794 | 0.214059 |
AMD Ermenistan [Ermeni Dramý] | 101.472772 % | 24.525860 | 12.173288 |
MDL Moldovya [Moldovya Leusu] | 101.002978 % | 1.107534 | 0.551004 |
CUP Küba [Küba Pesosu] | 96.285276 % | 1.445017 | 0.736182 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 94.437866 % | 2.317613 | 1.191956 |
UYU Uruguay [Uruguay Pesosu] | 94.437866 % | 2.317613 | 1.191956 |
GGP Guernsey [Lira] | 94.177399 % | 0.047836 | 0.024635 |
IMP Man Adasý [Man Lirasý] | 94.177399 % | 0.047836 | 0.024635 |
GIP Cebelitarýk [Lira] | 94.177399 % | 0.047836 | 0.024635 |
JEP Jersey [Lira] | 94.177399 % | 0.047836 | 0.024635 |
FKP Falkland [Lira] | 94.177399 % | 0.047836 | 0.024635 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 94.177399 % | 0.047836 | 0.024635 |
SHP Saint Helena [Lira] | 94.177399 % | 0.047836 | 0.024635 |
HUF Macaristan [Macar Forinti] | 94.087627 % | 22.051921 | 11.361838 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 93.540320 % | 0.194968 | 0.100738 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 93.540320 % | 1949.679439 | 1007.376364 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 93.338651 % | 0.108377 | 0.056056 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 93.338651 % | 4.856339 | 2.511831 |
ADF Andorra (->Euro) [Andorra Frangý] | 93.338651 % | 0.363482 | 0.188003 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 93.338651 % | 0.108377 | 0.056056 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 93.338651 % | 6.612457 | 3.420142 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 93.338651 % | 3.400349 | 1.758753 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 93.338651 % | 0.191328 | 0.098960 |
VAL Vatikan (->Euro) [Lira] | 93.338651 % | 107.293381 | 55.495050 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 93.338651 % | 6.109883 | 3.160197 |
LVL Letonya (->Euro) [Letonya Latsý] | 93.338651 % | 0.038944 | 0.020143 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 93.338651 % | 9.219849 | 4.768756 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 93.338651 % | 36.348156 | 18.800253 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 93.338651 % | 1357.603968 | 702.189634 |
KMF Komorlar [Komoro Frangý] | 93.338651 % | 27.261117 | 14.100190 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 93.338651 % | 36.348156 | 18.800253 |
STN Sao Tomé ve Principe [Dobra] | 93.338651 % | 1.357604 | 0.702190 |
SGD Singapur [Singapur Dolarý] | 92.636790 % | 0.080453 | 0.041764 |
RSD Sýrbistan [Sýrbistan Dinarý] | 92.632551 % | 6.506507 | 3.377678 |
ZWD Zimbabve (->USD) [Dolar] | 92.507295 % | 23.220237 | 12.062004 |
EUR Euro Bölgesi [Euro] | 92.507295 % | 0.055412 | 0.028785 |
GNF Gine (Conakry) [Gine Frangý] | 92.386324 % | 502.086179 | 260.978102 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 92.251794 % | 0.416951 | 0.216877 |
DKK Danimarka [Danimarka Kronu] | 91.938281 % | 0.412224 | 0.214769 |
BND Bruney Sultanlýðý [Dolar] | 91.807536 % | 0.080319 | 0.041875 |
RON Romanya [Yeni Romanya Leyi] | 91.221011 % | 0.273887 | 0.143231 |
ROL Romanya (->RON) [Romanya Leyi] | 91.221011 % | 2738.869033 | 1432.305487 |
SOS Somali [Somali Þilini] | 90.445612 % | 33.177591 | 17.421032 |
IRR Iran [Ýran Riyali] | 89.531250 % | 2441.494003 | 1288.174909 |
MZM Mozambik (->MZN) [Metikal] | 89.361823 % | 3688.513230 | 1947.865291 |
MZN Mozambik [Metikal] | 89.361823 % | 3.688513 | 1.947865 |
COP Kolombiya [Kolombiya Pesosu] | 89.168921 % | 227.950016 | 120.500775 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 88.926906 % | 1014.158978 | 536.799654 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 88.926906 % | 0.202832 | 0.107360 |
HKD Hong Kong [Dolar] | 88.884889 % | 0.453733 | 0.240217 |
MOP Makao [Pataka] | 88.884889 % | 0.467345 | 0.247423 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 88.614079 % | 491.180007 | 260.415346 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 88.614079 % | 0.098236 | 0.052083 |
KHR Kamboçya [Kamboçya Rieli] | 88.581559 % | 234.676884 | 124.443178 |
YER Yemen [Yemen Riyali] | 88.454891 % | 14.448436 | 7.666788 |
KYD Cayman [Dolar] | 88.433865 % | 0.048167 | 0.025562 |
QAR Katar [Katar Riyali] | 88.433865 % | 0.210394 | 0.111654 |
AWF Aruba (Florin ->AWG) [Florin] | 88.433865 % | 0.103463 | 0.054907 |
BHD Bahreyn [Bahreyn Dinarý] | 88.433865 % | 0.021733 | 0.011534 |
PAB Panama [Panama Balboasý] | 88.433865 % | 0.057801 | 0.030674 |
ERN Eritre [Eritre Nakfasý] | 88.433865 % | 0.867010 | 0.460114 |
AWG Aruba [Florin] | 88.433865 % | 0.103463 | 0.054907 |
BMD Bermuda [Dolar] | 88.433865 % | 0.057801 | 0.030674 |
SPL Seborga Prensliði (->EUR) [Luigino] | 88.433865 % | 0.009633 | 0.005112 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 88.433865 % | 0.057801 | 0.030674 |
DJF Cibuti [Frank] | 88.433865 % | 10.272395 | 5.451459 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 88.433865 % | 0.103463 | 0.054907 |
XCD Doğu Karayipler [Dolar] | 88.433865 % | 0.156062 | 0.082820 |
BZD Belize [Dolar] | 88.433865 % | 0.115601 | 0.061349 |
BBD Barbados [Barbados Dolarý] | 88.433865 % | 0.115601 | 0.061349 |
PSL Seborga Prensliði (->EUR) [Luigino] | 88.433865 % | 0.009633 | 0.005112 |
SAR Suudi Arabistan [Suudi Riyali] | 88.433865 % | 0.216753 | 0.115028 |
BSD Bahamalar [Bahama Dolarý] | 88.433865 % | 0.057801 | 0.030674 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 88.433865 % | 0.057801 | 0.030674 |
JOD Ürdün [Ürdün Dinarý] | 88.433865 % | 0.040981 | 0.021748 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 88.433865 % | 0.212273 | 0.112651 |
OMR Oman [Umman Riyali] | 88.433865 % | 0.022224 | 0.011794 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 88.433865 % | 1445.017039 | 766.856341 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 88.409731 % | 52.008147 | 27.603748 |
SVC El Salvador (->USD) [Colon] | 88.330988 % | 0.505480 | 0.268400 |
PEN Peru [Peru Solu] | 88.182962 % | 0.217144 | 0.115390 |
XPT Platin (gram) [Platin] | 88.085043 % | 0.001911 | 0.001016 |
CZK Çek Cumhuriyeti [Çek Korunası] | 88.079572 % | 1.368853 | 0.727805 |
TTD Trinidad ve Tobago [Dolar] | 87.857878 % | 0.392480 | 0.208924 |
KWD Kuveyt [Kuveyt Dinarý] | 87.813753 % | 0.017765 | 0.009459 |
GYD Guyana [Guyana Dolarý] | 87.562670 % | 12.086436 | 6.443945 |
MVR Maldivler [Maldiv Rupisi] | 87.160894 % | 0.887580 | 0.474234 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 87.049303 % | 0.043983 | 0.023514 |
HNL Honduras [Honduras Lempirasý] | 86.791665 % | 1.419539 | 0.759958 |
MAD Fas [Fas Dirhemi] | 86.749894 % | 0.582426 | 0.311875 |
BOB Bolivya [Bolivya Bolivianosu] | 86.599560 % | 0.398355 | 0.213481 |
GTQ Guatemala [Guatemala Kuetzalý] | 86.598908 % | 0.446772 | 0.239429 |
LYD Libya [Libya Dinarý] | 86.346198 % | 0.279177 | 0.149816 |
XDR FMI [Özel Çekme Haklarý] | 85.822139 % | 0.043463 | 0.023390 |
UGX Uganda [Uganda Þilini] | 85.494425 % | 217.519789 | 117.264866 |
TOP Tonga [Pa'anga] | 85.332439 % | 0.135964 | 0.073362 |
SCR Seyþeller [Seyþeller Rupisi] | 84.612291 % | 0.802817 | 0.434866 |
JMD Jamaika [Jamaika Dolarý] | 84.577132 % | 8.827003 | 4.782284 |
KZT Kazakistan [Kazak Tengesi] | 84.490313 % | 25.394849 | 13.764869 |
NIO Nikaragua [Nikaragua Kordobasý] | 84.374860 % | 2.071079 | 1.123298 |
TJS Tacikistan [Tacikistan Somonisi] | 84.004080 % | 0.619637 | 0.336752 |
TND Tunus [Tunus Dinarý] | 83.849680 % | 0.177332 | 0.096455 |
BRL Brezilya [Brezilya Reali] | 83.166309 % | 0.294595 | 0.160834 |
FJD Fiji [Fiji Dolarý] | 81.645651 % | 0.126868 | 0.069844 |
VUV Vanuatu [Vatu] | 80.896351 % | 6.671760 | 3.688167 |
SBD Solomon Adalarý [Dolar] | 80.523157 % | 0.468485 | 0.259515 |
MUR Maurice Adasý [Moritus Rupisi] | 79.322656 % | 2.565495 | 1.430658 |
WST Samoa [Tala] | 79.090634 % | 0.152526 | 0.085167 |
THB Tayland [Tayland Bahtı] | 79.001386 % | 2.024160 | 1.130807 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 77.969629 % | 0.092572 | 0.052016 |
CAD Kanada [Kanada Dolarý] | 77.365525 % | 0.074796 | 0.042170 |
KRW Güney Kore [Güney Kore Wonu] | 76.374256 % | 74.632754 | 42.314993 |
INR Hindistan [Hindistan Rupisi] | 76.334386 % | 4.516898 | 2.561553 |
PGK Papua Yeni Gine [Kina] | 76.265504 % | 0.206189 | 0.116977 |
ISK Ýzlanda [Ýzlanda Kronasý] | 76.101637 % | 7.619206 | 4.326596 |
BTN Bhutan [Bhutan Ngultrumu] | 75.323339 % | 4.508089 | 2.571300 |
NPR Nepal [Nepal Rupisi] | 75.320721 % | 7.212925 | 4.114131 |
SEK Ýsveç [Ýsveç Kronu] | 75.074082 % | 0.588912 | 0.336379 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 74.952763 % | 1171.305721 | 669.498269 |
MGA Madagaskar [Malgaþ Ariarysi] | 74.952763 % | 234.261144 | 133.899654 |
TVD Tuvalu (->AUD) [Dolar] | 74.691459 % | 0.083401 | 0.047742 |
KID Kiribati (->AUD) [Kiribati doları] | 74.691459 % | 0.083401 | 0.047742 |
AUD Avustralya [Avustralya Dolarý] | 74.691459 % | 0.083401 | 0.047742 |
CNY Çin [Çin Yuan Renminbisi] | 74.679928 % | 0.387959 | 0.222097 |
PYG Paraguay [Guarani] | 74.465666 % | 397.352388 | 227.753916 |
PHP Filipinler [Filipinler Pesosu] | 74.425245 % | 3.082426 | 1.767190 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 74.109057 % | 3.167201 | 1.819090 |
MNT Moðolistan [Moðolistan Tugriki] | 73.938370 % | 180.132284 | 103.560982 |
MYR Malezya [Malezya Ringgiti] | 73.875188 % | 0.255102 | 0.146716 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 72.141565 % | 1.716604 | 0.997205 |
TWD Tayvan [Yeni Tayvan Dolarý] | 72.141565 % | 1.716604 | 0.997205 |
VND Vietnam [Vietnam Dongu] | 71.975683 % | 1342.677238 | 780.736680 |
ILS Israil [Ýsrail Þekeli] | 71.869921 % | 0.199523 | 0.116090 |
ILP Israil (->ILS) [İsrail poundu] | 71.869921 % | 1.995235 | 1.160898 |
ETB Etiyopya [Etiyopya Birri] | 71.649385 % | 3.007165 | 1.751923 |
IDR Endonezya [Endonezya Rupisi] | 70.520319 % | 851.243731 | 499.203693 |
MRU Moritanya [Moritanya Ugiyasý] | 70.111920 % | 2.062989 | 1.212725 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 70.111920 % | 20.629892 | 12.127247 |
NOK Norveç [Norveç Kronu] | 69.827814 % | 0.575558 | 0.338907 |
TZS Tanzanya [Tanzanya Þilini] | 69.822827 % | 134.657556 | 79.292966 |
CLP Þili [Þili Pesosu] | 68.438839 % | 49.927235 | 29.641165 |
CLF Þili [Unidad de Fomento] | 68.422605 % | 0.001809 | 0.001074 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.269696 % | 4.594114 | 2.730209 |
BWP Botsvana [Pula] | 66.728012 % | 0.708886 | 0.425175 |
KES Kenya [Kenya Þilini] | 65.484700 % | 6.776645 | 4.095028 |
MMK Birmanya [Burma Kyatý] | 65.482280 % | 106.968865 | 64.640677 |
JPY Japonya [Japon Yeni] | 64.344987 % | 7.784889 | 4.736919 |
UZS Özbekistan [Özbekistan Somu] | 62.040540 % | 633.211475 | 390.773492 |
BDT Bangladeþ [Taka] | 58.956074 % | 5.370110 | 3.378361 |
LSL Lesotho [Loti] | 58.324102 % | 0.929771 | 0.587258 |
HTG Haiti [ Haiti Gourdesi] | 58.042923 % | 6.446180 | 4.078753 |
SZL Svaziland [Lilangeni] | 58.020780 % | 0.926469 | 0.586296 |
NAD Namibya [Namibiya Dolarý] | 57.865918 % | 0.929796 | 0.588978 |
ZAR Güney Afrika [Güney Afrika Randý] | 57.428188 % | 0.926002 | 0.588206 |
GMD Gambiya [Gambiya Dalasi] | 50.184918 % | 3.129177 | 2.083549 |
RWF Ruanda [Ruanda Frangý] | 50.166051 % | 59.007072 | 39.294549 |
LRD Liberya [Liberya Dolarý] | 48.301163 % | 8.783598 | 5.922811 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 43.622004 % | 26379.379880 | 18367.227251 |
SDD Sudan (->SDG) [Sudan Dinarý] | 43.622004 % | 2637.937988 | 1836.722725 |
SDG Sudan [Sudan Lirasý] | 43.622004 % | 26.379380 | 18.367227 |
UAH Ukrayna [Ukrayna Grivnasý] | 39.867701 % | 1.706888 | 1.220359 |
PKR Pakistan [Pakistan Rupisi] | 39.544747 % | 11.965032 | 8.574334 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 34.611294 % | 115.862619 | 86.071989 |
BIF Burundi [Burundi Frangý] | 33.126722 % | 117.422860 | 88.203824 |
LAK Laos [Laos Kipi] | 30.300281 % | 850.717485 | 652.889983 |
ZMW Zambiya [Zambiya Kwachasý] | 24.198822 % | 0.977772 | 0.787263 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 24.198822 % | 977.771756 | 787.263309 |
SRD Surinam [Surinam Dolarý] | 19.055918 % | 1.262644 | 1.060547 |
SRG Surinam (->SRD) [Surinam Ginesi] | 19.055918 % | 1262.644169 | 1060.547173 |
RUB Rusya [Rus Rublesi] | 15.939564 % | 3.329910 | 2.872109 |
GHC Gana (->GHS) [Gana Cedisi] | 10.874384 % | 4593.901865 | 4143.339239 |
GHS Gana [ Gana Cedisi] | 10.874384 % | 0.459390 | 0.414334 |
MWK Malawi [Malavi Kwachasý] | 10.597539 % | 59.010364 | 53.355947 |
SLL Sierra Leone [yaşlı Leone] | 9.162934 % | 752.322100 | 689.173577 |
SLE Sierra Leone [yeni Leone] | 9.162934 % | 0.752322 | 0.689174 |
XPD Paladyum (gram) [Paladyum] | 4.292343 % | 0.000977 | 0.000936 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
AOA Angola [Angola Kwanzasý] | -2.293760 % | 25.100480 | 25.689741 |
AON Angola (->AOA) [Angola Kwanzasý] | -2.293760 % | 25.100480 | 25.689741 |
EGP Mýsýr [Mýsýr Lirasý] | -26.824667 % | 1.083340 | 1.480472 |
NGN Nijerya [Nijerya Nairasý] | -32.044098 % | 23.994236 | 35.308539 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.567457 % | 28.227795 | 48.308346 |
SYP Suriye [Suriye Lirasý] | -63.567649 % | 145.191144 | 398.522576 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.447683 % | 30621067076.718475 | 111137903729.849869 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.447683 % | 30621067076718.472656 | 111137903729849.875000 |
VED Venezuela [Bolívar Soberano (digital)] | -72.530258 % | 0.305293 | 1.111379 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.530258 % | 0.305293 | 1.111379 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.530258 % | 305292.949083 | 1111379.037298 |
ARS Arjantin [Arjantin Pesosu] | -73.459729 % | 7.089425 | 26.711955 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.017766 % | 19.444352 | 177.052789 |
LBP Lübnan [Lübnan Lirasý] | -96.838980 % | 87.134527 | 2756.531684 |