Döviz | Varyasyon | 16 Haziran 2022 | 20 Nisan 2024 02:10 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 475.855672 % | 0.000003 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 156.754905 % | 39.695132 | 15.460321 |
XAG Gümüþ (gram) [Gümüþ] | 150.678065 % | 0.083690 | 0.033385 |
XAU Altýn (gram) [Altýn] | 146.489027 % | 0.000982 | 0.000399 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 133.996975 % | 5186.256842 | 2216.377726 |
AFN Afganistan [Yeni Afgan Afganisi] | 133.996975 % | 5.186257 | 2.216378 |
ALL Arnavutluk [Arnavut Leki] | 127.951085 % | 6.628249 | 2.907751 |
MXP Meksika (->MXN) [Meksika Pesosu] | 125.814962 % | 1188.695691 | 526.402537 |
MXN Meksika [Meksika Pesosu] | 125.814962 % | 1.188696 | 0.526403 |
LKR Sri Lanka [Sri Lanka Rupisi] | 124.817991 % | 20.903204 | 9.297834 |
IQD Irak [Irak Dinarý] | 110.424220 % | 84.745133 | 40.273469 |
PLN Polonya [Leh Zlotisi] | 110.186437 % | 0.261695 | 0.124506 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 108.263155 % | 0.170620 | 0.081925 |
XCP Bakır (gram) [Bakır] | 106.988509 % | 0.440851 | 0.212983 |
AMD Ermenistan [Ermeni Dramý] | 105.314241 % | 24.813203 | 12.085476 |
DZD Cezayir [Cezayir Dinarý] | 105.229060 % | 8.503101 | 4.143225 |
MDL Moldovya [Moldovya Leusu] | 102.477143 % | 1.116365 | 0.551353 |
CHF Ýsviçre [Ýsviçre Frangý] | 100.889477 % | 0.056305 | 0.028028 |
UYU Uruguay [Uruguay Pesosu] | 96.766642 % | 2.325780 | 1.181999 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 96.766642 % | 2.325780 | 1.181999 |
CUP Küba [Küba Pesosu] | 95.378442 % | 1.443434 | 0.738789 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 94.514328 % | 1959.664901 | 1007.465580 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 94.514328 % | 0.195966 | 0.100747 |
HUF Macaristan [Macar Forinti] | 94.082647 % | 22.101196 | 11.387518 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 93.202550 % | 3.406749 | 1.763304 |
KMF Komorlar [Komoro Frangý] | 93.202550 % | 27.312423 | 14.136678 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 93.202550 % | 0.108581 | 0.056201 |
VAL Vatikan (->Euro) [Lira] | 93.202550 % | 107.495309 | 55.638660 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 93.202550 % | 0.191688 | 0.099216 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 93.202550 % | 4.865479 | 2.518331 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 93.202550 % | 0.108581 | 0.056201 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 93.202550 % | 9.237201 | 4.781097 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 93.202550 % | 36.416564 | 18.848904 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 93.202550 % | 36.416564 | 18.848904 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 93.202550 % | 1360.159000 | 704.006755 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 93.202550 % | 6.121382 | 3.168375 |
LVL Letonya (->Euro) [Letonya Latsý] | 93.202550 % | 0.039017 | 0.020195 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 93.202550 % | 6.624901 | 3.428993 |
STN Sao Tomé ve Principe [Dobra] | 93.202550 % | 1.360159 | 0.704007 |
ADF Andorra (->Euro) [Andorra Frangý] | 93.202550 % | 0.364166 | 0.188489 |
GNF Gine (Conakry) [Gine Frangý] | 93.003648 % | 504.676105 | 261.485268 |
RSD Sýrbistan [Sýrbistan Dinarý] | 92.960130 % | 6.522353 | 3.380156 |
BND Bruney Sultanlýðý [Dolar] | 92.490791 % | 0.080723 | 0.041936 |
EUR Euro Bölgesi [Euro] | 92.371779 % | 0.055517 | 0.028859 |
ZWD Zimbabve (->USD) [Dolar] | 92.371779 % | 23.263938 | 12.093218 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 92.116457 % | 0.417735 | 0.217439 |
DKK Danimarka [Danimarka Kronu] | 91.600134 % | 0.412966 | 0.215536 |
SGD Singapur [Singapur Dolarý] | 91.450891 % | 0.080227 | 0.041905 |
ROL Romanya (->RON) [Romanya Leyi] | 90.966806 % | 2744.911895 | 1437.376453 |
RON Romanya [Yeni Romanya Leyi] | 90.966806 % | 0.274491 | 0.143738 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 90.839929 % | 0.047495 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 90.839929 % | 0.047495 | 0.024887 |
GGP Guernsey [Lira] | 90.839929 % | 0.047495 | 0.024887 |
SHP Saint Helena [Lira] | 90.839929 % | 0.047495 | 0.024887 |
GIP Cebelitarýk [Lira] | 90.839929 % | 0.047495 | 0.024887 |
JEP Jersey [Lira] | 90.839929 % | 0.047495 | 0.024887 |
FKP Falkland [Lira] | 90.839929 % | 0.047495 | 0.024887 |
IRR Iran [Ýran Riyali] | 89.764093 % | 2452.125675 | 1292.196876 |
SOS Somali [Somali Þilini] | 89.644868 % | 33.141246 | 17.475424 |
MZM Mozambik (->MZN) [Metikal] | 89.509681 % | 3704.586068 | 1954.826821 |
MZN Mozambik [Metikal] | 89.509681 % | 3.704586 | 1.954827 |
COP Kolombiya [Kolombiya Pesosu] | 89.242825 % | 227.708743 | 120.326223 |
TTD Trinidad ve Tobago [Dolar] | 88.723793 % | 0.394524 | 0.209048 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 88.641195 % | 52.234621 | 27.689933 |
GYD Guyana [Guyana Dolarý] | 88.621525 % | 12.148724 | 6.440794 |
SVC El Salvador (->USD) [Colon] | 88.608960 % | 0.508018 | 0.269350 |
KHR Kamboçya [Kamboçya Rieli] | 88.578737 % | 235.914979 | 125.101580 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 88.541488 % | 0.203715 | 0.108048 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 88.541488 % | 1018.575331 | 540.239361 |
MAD Fas [Fas Dirhemi] | 88.426339 % | 0.588675 | 0.312417 |
CZK Çek Cumhuriyeti [Çek Korunası] | 88.282557 % | 1.373594 | 0.729539 |
HKD Hong Kong [Dolar] | 88.005360 % | 0.453227 | 0.241071 |
MOP Makao [Pataka] | 88.005360 % | 0.466824 | 0.248304 |
KZT Kazakistan [Kazak Tengesi] | 87.898985 % | 25.810320 | 13.736274 |
YER Yemen [Yemen Riyali] | 87.662518 % | 14.433186 | 7.691033 |
KWD Kuveyt [Kuveyt Dinarý] | 87.629844 % | 0.017811 | 0.009493 |
GTQ Guatemala [Guatemala Kuetzalý] | 87.580065 % | 0.449130 | 0.239434 |
BHD Bahreyn [Bahreyn Dinarý] | 87.563305 % | 0.021709 | 0.011574 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 87.563305 % | 0.057737 | 0.030783 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 87.563305 % | 1443.434041 | 769.571661 |
JOD Ürdün [Ürdün Dinarý] | 87.563305 % | 0.040936 | 0.021825 |
BMD Bermuda [Dolar] | 87.563305 % | 0.057737 | 0.030783 |
PSL Seborga Prensliði (->EUR) [Luigino] | 87.563305 % | 0.009623 | 0.005130 |
BZD Belize [Dolar] | 87.563305 % | 0.115475 | 0.061566 |
DJF Cibuti [Frank] | 87.563305 % | 10.261142 | 5.470762 |
PAB Panama [Panama Balboasý] | 87.563305 % | 0.057737 | 0.030783 |
BBD Barbados [Barbados Dolarý] | 87.563305 % | 0.115475 | 0.061566 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 87.563305 % | 0.057737 | 0.030783 |
BSD Bahamalar [Bahama Dolarý] | 87.563305 % | 0.057737 | 0.030783 |
XCD Doğu Karayipler [Dolar] | 87.563305 % | 0.155891 | 0.083114 |
SPL Seborga Prensliði (->EUR) [Luigino] | 87.563305 % | 0.009623 | 0.005130 |
AWF Aruba (Florin ->AWG) [Florin] | 87.563305 % | 0.103350 | 0.055101 |
AWG Aruba [Florin] | 87.563305 % | 0.103350 | 0.055101 |
ERN Eritre [Eritre Nakfasý] | 87.563305 % | 0.866060 | 0.461743 |
SAR Suudi Arabistan [Suudi Riyali] | 87.563305 % | 0.216515 | 0.115436 |
KYD Cayman [Dolar] | 87.563305 % | 0.048114 | 0.025652 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 87.563305 % | 0.103350 | 0.055101 |
OMR Oman [Umman Riyali] | 87.563305 % | 0.022200 | 0.011836 |
QAR Katar [Katar Riyali] | 87.563305 % | 0.210164 | 0.112050 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 87.563305 % | 0.212040 | 0.113050 |
PEN Peru [Peru Solu] | 87.538998 % | 0.215931 | 0.115139 |
LYD Libya [Libya Dinarý] | 87.468479 % | 0.280484 | 0.149616 |
MVR Maldivler [Maldiv Rupisi] | 87.441767 % | 0.891486 | 0.475607 |
BOB Bolivya [Bolivya Bolivianosu] | 87.263139 % | 0.399208 | 0.213180 |
HNL Honduras [Honduras Lempirasý] | 87.235882 % | 1.426528 | 0.761888 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 86.917629 % | 0.044065 | 0.023575 |
UGX Uganda [Uganda Þilini] | 86.617745 % | 218.909306 | 117.303585 |
XDR FMI [Özel Çekme Haklarý] | 86.503455 % | 0.043598 | 0.023377 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 85.706568 % | 0.097409 | 0.052453 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 85.706568 % | 487.044069 | 262.265398 |
XPT Platin (gram) [Platin] | 85.185965 % | 0.001900 | 0.001026 |
JMD Jamaika [Jamaika Dolarý] | 84.809673 % | 8.867026 | 4.797923 |
NIO Nikaragua [Nikaragua Kordobasý] | 84.733808 % | 2.081590 | 1.126805 |
TOP Tonga [Pa'anga] | 84.264601 % | 0.135659 | 0.073622 |
TND Tunus [Tunus Dinarý] | 83.483656 % | 0.177975 | 0.096998 |
TJS Tacikistan [Tacikistan Somonisi] | 83.455022 % | 0.617015 | 0.336331 |
BRL Brezilya [Brezilya Reali] | 82.165335 % | 0.291790 | 0.160179 |
SCR Seyþeller [Seyþeller Rupisi] | 81.780804 % | 0.801926 | 0.441150 |
SBD Solomon Adalarý [Dolar] | 81.280550 % | 0.470525 | 0.259556 |
VUV Vanuatu [Vatu] | 81.269330 % | 6.700813 | 3.696606 |
FJD Fiji [Fiji Dolarý] | 80.998036 % | 0.126863 | 0.070091 |
MUR Maurice Adasý [Moritus Rupisi] | 80.760919 % | 2.589108 | 1.432338 |
WST Samoa [Tala] | 79.310645 % | 0.153190 | 0.085433 |
THB Tayland [Tayland Bahtı] | 79.152065 % | 2.030023 | 1.133129 |
PGK Papua Yeni Gine [Kina] | 77.134161 % | 0.207227 | 0.116989 |
KRW Güney Kore [Güney Kore Wonu] | 76.725925 % | 74.774325 | 42.310897 |
SEK Ýsveç [Ýsveç Kronu] | 76.722891 % | 0.593707 | 0.335953 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 76.359761 % | 0.092202 | 0.052281 |
BTN Bhutan [Bhutan Ngultrumu] | 76.321378 % | 4.530723 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 76.302737 % | 7.249069 | 4.111717 |
CAD Kanada [Kanada Dolarý] | 75.729254 % | 0.074648 | 0.042479 |
INR Hindistan [Hindistan Rupisi] | 75.642254 % | 4.507650 | 2.566381 |
ISK Ýzlanda [Ýzlanda Kronasý] | 75.560817 % | 7.633545 | 4.348092 |
PYG Paraguay [Guarani] | 75.206016 % | 399.035982 | 227.752443 |
MGA Madagaskar [Malgaþ Ariarysi] | 74.499788 % | 235.607675 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 74.499788 % | 1178.038373 | 675.094444 |
PHP Filipinler [Filipinler Pesosu] | 74.481981 % | 3.092280 | 1.772263 |
MNT Moðolistan [Moðolistan Tugriki] | 74.157220 % | 180.916683 | 103.881242 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 74.153869 % | 3.183069 | 1.827734 |
CNY Çin [Çin Yuan Renminbisi] | 73.987009 % | 0.387751 | 0.222862 |
AUD Avustralya [Avustralya Dolarý] | 72.862365 % | 0.082936 | 0.047978 |
TVD Tuvalu (->AUD) [Dolar] | 72.862365 % | 0.082936 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 72.862365 % | 0.082936 | 0.047978 |
TWD Tayvan [Yeni Tayvan Dolarý] | 72.773573 % | 1.730418 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 72.773573 % | 1.730418 | 1.001553 |
MYR Malezya [Malezya Ringgiti] | 72.604686 % | 0.254189 | 0.147266 |
ILP Israil (->ILS) [İsrail poundu] | 72.307717 % | 1.994937 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 72.307717 % | 0.199494 | 0.115778 |
VND Vietnam [Vietnam Dongu] | 72.180735 % | 1348.640103 | 783.270036 |
ETB Etiyopya [Etiyopya Birri] | 71.917245 % | 3.022871 | 1.758329 |
CLF Þili [Unidad de Fomento] | 71.631574 % | 0.001829 | 0.001066 |
CLP Þili [Þili Pesosu] | 71.621873 % | 50.463891 | 29.404114 |
IDR Endonezya [Endonezya Rupisi] | 71.553962 % | 856.473247 | 499.244223 |
NOK Norveç [Norveç Kronu] | 71.401679 % | 0.580638 | 0.338759 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 70.234798 % | 20.719727 | 12.171264 |
MRU Moritanya [Moritanya Ugiyasý] | 70.234798 % | 2.071973 | 1.217126 |
TZS Tanzanya [Tanzanya Þilini] | 69.593768 % | 135.291580 | 79.773910 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.387105 % | 4.614115 | 2.740183 |
MMK Birmanya [Burma Kyatý] | 66.299874 % | 107.510424 | 64.648530 |
BWP Botsvana [Pula] | 66.226313 % | 0.710748 | 0.427578 |
KES Kenya [Kenya Þilini] | 65.813598 % | 6.814325 | 4.109630 |
UZS Özbekistan [Özbekistan Somu] | 62.742005 % | 636.478005 | 391.096328 |
JPY Japonya [Japon Yeni] | 61.238384 % | 7.674628 | 4.759802 |
HTG Haiti [ Haiti Gourdesi] | 60.520131 % | 6.555252 | 4.083757 |
BDT Bangladeþ [Taka] | 59.748612 % | 5.397244 | 3.378586 |
NAD Namibya [Namibiya Dolarý] | 59.125692 % | 0.933826 | 0.586848 |
LSL Lesotho [Loti] | 58.410510 % | 0.933836 | 0.589504 |
SZL Svaziland [Lilangeni] | 57.658469 % | 0.927461 | 0.588272 |
ZAR Güney Afrika [Güney Afrika Randý] | 55.209358 % | 0.921866 | 0.593950 |
RWF Ruanda [Ruanda Frangý] | 50.491612 % | 59.309446 | 39.410466 |
GMD Gambiya [Gambiya Dalasi] | 50.353769 % | 3.142807 | 2.090275 |
LRD Liberya [Liberya Dolarý] | 48.331972 % | 8.821845 | 5.947366 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 43.811732 % | 26494.486471 | 18423.035458 |
SDD Sudan (->SDG) [Sudan Dinarý] | 43.811732 % | 2649.448647 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | 43.811732 % | 26.494486 | 18.423035 |
PKR Pakistan [Pakistan Rupisi] | 40.597638 % | 12.059984 | 8.577657 |
UAH Ukrayna [Ukrayna Grivnasý] | 39.995063 % | 1.715915 | 1.225697 |
BIF Burundi [Burundi Frangý] | 35.260210 % | 119.456467 | 88.316044 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 34.768491 % | 116.367135 | 86.345951 |
LAK Laos [Laos Kipi] | 30.658243 % | 855.718003 | 654.928450 |
ZMW Zambiya [Zambiya Kwachasý] | 24.337317 % | 0.982776 | 0.790411 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 24.337317 % | 982.776001 | 790.411137 |
SRD Surinam [Surinam Dolarý] | 18.745481 % | 1.262076 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 18.745481 % | 1262.075880 | 1062.841188 |
RUB Rusya [Rus Rublesi] | 15.354466 % | 3.300938 | 2.861561 |
GHC Gana (->GHS) [Gana Cedisi] | 11.504438 % | 4616.747166 | 4140.415621 |
GHS Gana [ Gana Cedisi] | 11.504438 % | 0.461675 | 0.414042 |
MWK Malawi [Malavi Kwachasý] | 10.735729 % | 59.312491 | 53.562198 |
SLE Sierra Leone [yeni Leone] | 8.895272 % | 0.751815 | 0.690402 |
SLL Sierra Leone [yaşlı Leone] | 8.895272 % | 751.815495 | 690.402331 |
XPD Paladyum (gram) [Paladyum] | 2.768969 % | 0.000963 | 0.000937 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
AOA Angola [Angola Kwanzasý] | -1.960017 % | 25.260267 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | -1.960017 % | 25.260267 | 25.765271 |
EGP Mýsýr [Mýsýr Lirasý] | -26.716728 % | 1.088558 | 1.485411 |
NGN Nijerya [Nijerya Nairasý] | -31.972699 % | 24.102814 | 35.431090 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.216036 % | 28.511620 | 48.502377 |
SYP Suriye [Suriye Lirasý] | -63.525821 % | 145.823390 | 399.798965 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -72.300376 % | 308941.074581 | 1115325.890104 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -72.300376 % | 30894107458112.656250 | 111532589010363.093750 |
VED Venezuela [Bolívar Soberano (digital)] | -72.300376 % | 0.308941 | 1.115326 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -72.300376 % | 30894107458.112656 | 111532589010.363098 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -72.300376 % | 0.308941 | 1.115326 |
ARS Arjantin [Arjantin Pesosu] | -73.377043 % | 7.130795 | 26.784385 |
ZWL Zimbabve [Zimbabve Dolarý] | -89.072751 % | 19.423051 | 177.748761 |
LBP Lübnan [Lübnan Lirasý] | -96.843058 % | 87.039073 | 2757.069099 |