Döviz | Varyasyon | 20 Haziran 2022 | 25 Nisan 2024 07:10 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 489.066648 % | 0.000003 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 157.585666 % | 39.597581 | 15.372587 |
XAG Gümüþ (gram) [Gümüþ] | 136.150165 % | 0.083061 | 0.035173 |
XAU Altýn (gram) [Altýn] | 135.683559 % | 0.000975 | 0.000414 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 132.851373 % | 5153.911347 | 2213.391005 |
AFN Afganistan [Yeni Afgan Afganisi] | 132.851373 % | 5.153911 | 2.213391 |
ALL Arnavutluk [Arnavut Leki] | 126.420688 % | 6.561619 | 2.897977 |
LKR Sri Lanka [Sri Lanka Rupisi] | 125.444610 % | 20.612154 | 9.142891 |
MXP Meksika (->MXN) [Meksika Pesosu] | 122.877203 % | 1168.882621 | 524.451404 |
MXN Meksika [Meksika Pesosu] | 122.877203 % | 1.168883 | 0.524451 |
XCP Bakır (gram) [Bakır] | 110.919667 % | 0.452414 | 0.214496 |
IQD Irak [Irak Dinarý] | 109.707399 % | 84.270644 | 40.184869 |
PLN Polonya [Leh Zlotisi] | 105.472723 % | 0.255269 | 0.124235 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 105.114199 % | 0.168817 | 0.082304 |
DZD Cezayir [Cezayir Dinarý] | 103.856007 % | 8.422345 | 4.131517 |
MDL Moldovya [Moldovya Leusu] | 103.423490 % | 1.109749 | 0.545536 |
AMD Ermenistan [Ermeni Dramý] | 103.269503 % | 24.299944 | 11.954545 |
CHF Ýsviçre [Ýsviçre Frangý] | 98.691440 % | 0.055762 | 0.028065 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 96.696142 % | 2.313038 | 1.175945 |
UYU Uruguay [Uruguay Pesosu] | 96.696142 % | 2.313038 | 1.175945 |
CUP Küba [Küba Pesosu] | 95.864791 % | 1.442748 | 0.736604 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 94.321332 % | 1949.067982 | 1003.012878 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 94.321332 % | 0.194907 | 0.100301 |
HUF Macaristan [Macar Forinti] | 93.392156 % | 21.831222 | 11.288577 |
KMF Komorlar [Komoro Frangý] | 92.285445 % | 26.995745 | 14.039411 |
LVL Letonya (->Euro) [Letonya Latsý] | 92.285445 % | 0.038565 | 0.020056 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 92.285445 % | 4.809066 | 2.501003 |
VAL Vatikan (->Euro) [Lira] | 92.285445 % | 106.248937 | 55.255839 |
ADF Andorra (->Euro) [Andorra Frangý] | 92.285445 % | 0.359943 | 0.187192 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 92.285445 % | 3.367249 | 1.751172 |
STN Sao Tomé ve Principe [Dobra] | 92.285445 % | 1.344388 | 0.699163 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 92.285445 % | 0.107322 | 0.055814 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 92.285445 % | 35.994326 | 18.719215 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 92.285445 % | 35.994326 | 18.719215 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 92.285445 % | 6.050406 | 3.146575 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 92.285445 % | 0.107322 | 0.055814 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 92.285445 % | 6.548088 | 3.405400 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 92.285445 % | 1344.388413 | 699.162858 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 92.285445 % | 0.189465 | 0.098533 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 92.285445 % | 9.130098 | 4.748200 |
GNF Gine (Conakry) [Gine Frangý] | 92.025956 % | 501.899191 | 261.370495 |
BND Bruney Sultanlýðý [Dolar] | 92.004152 % | 0.080091 | 0.041713 |
RSD Sýrbistan [Sýrbistan Dinarý] | 91.936390 % | 6.444799 | 3.357779 |
SGD Singapur [Singapur Dolarý] | 91.656593 % | 0.080054 | 0.041770 |
EUR Euro Bölgesi [Euro] | 91.458618 % | 0.054873 | 0.028660 |
ZWD Zimbabve (->USD) [Dolar] | 91.458618 % | 22.994200 | 12.010011 |
FKP Falkland [Lira] | 91.150095 % | 0.047052 | 0.024615 |
JEP Jersey [Lira] | 91.150095 % | 0.047052 | 0.024615 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 91.150095 % | 0.047052 | 0.024615 |
GGP Guernsey [Lira] | 91.150095 % | 0.047052 | 0.024615 |
IMP Man Adasý [Man Lirasý] | 91.150095 % | 0.047052 | 0.024615 |
GIP Cebelitarýk [Lira] | 91.150095 % | 0.047052 | 0.024615 |
SHP Saint Helena [Lira] | 91.150095 % | 0.047052 | 0.024615 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 91.026632 % | 0.412508 | 0.215943 |
DKK Danimarka [Danimarka Kronu] | 90.942521 % | 0.408184 | 0.213773 |
ROL Romanya (->RON) [Romanya Leyi] | 90.284351 % | 2713.634293 | 1426.094302 |
RON Romanya [Yeni Romanya Leyi] | 90.284351 % | 0.271363 | 0.142609 |
KZT Kazakistan [Kazak Tengesi] | 89.640760 % | 25.794775 | 13.601915 |
SOS Somali [Somali Þilini] | 89.621423 % | 33.067790 | 17.438847 |
IRR Iran [Ýran Riyali] | 89.571686 % | 2444.250302 | 1289.354098 |
MZN Mozambik [Metikal] | 89.034677 % | 3.683985 | 1.948841 |
MZM Mozambik (->MZN) [Metikal] | 89.034677 % | 3683.985151 | 1948.840922 |
PEN Peru [Peru Solu] | 89.028469 % | 0.214934 | 0.113704 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 88.982026 % | 491.892515 | 260.285343 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 88.982026 % | 0.098379 | 0.052057 |
KHR Kamboçya [Kamboçya Rieli] | 88.767016 % | 234.970313 | 124.476361 |
MOP Makao [Pataka] | 88.541250 % | 0.466611 | 0.247485 |
HKD Hong Kong [Dolar] | 88.541250 % | 0.453020 | 0.240277 |
TTD Trinidad ve Tobago [Dolar] | 88.536324 % | 0.392061 | 0.207950 |
GYD Guyana [Guyana Dolarý] | 88.283146 % | 12.079702 | 6.415711 |
TJS Tacikistan [Tacikistan Somonisi] | 88.157445 % | 0.630591 | 0.335140 |
SVC El Salvador (->USD) [Colon] | 88.137063 % | 0.505249 | 0.268554 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 88.030200 % | 1442.748259 | 767.296031 |
PAB Panama [Panama Balboasý] | 88.030200 % | 0.057710 | 0.030692 |
QAR Katar [Katar Riyali] | 88.030200 % | 0.210064 | 0.111718 |
BHD Bahreyn [Bahreyn Dinarý] | 88.030200 % | 0.021699 | 0.011540 |
SPL Seborga Prensliði (->EUR) [Luigino] | 88.030200 % | 0.009618 | 0.005115 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 88.030200 % | 0.057710 | 0.030692 |
BMD Bermuda [Dolar] | 88.030200 % | 0.057710 | 0.030692 |
BZD Belize [Dolar] | 88.030200 % | 0.115420 | 0.061384 |
BBD Barbados [Barbados Dolarý] | 88.030200 % | 0.115420 | 0.061384 |
PSL Seborga Prensliði (->EUR) [Luigino] | 88.030200 % | 0.009618 | 0.005115 |
DJF Cibuti [Frank] | 88.030200 % | 10.256267 | 5.454585 |
JOD Ürdün [Ürdün Dinarý] | 88.030200 % | 0.040916 | 0.021761 |
OMR Oman [Umman Riyali] | 88.030200 % | 0.022189 | 0.011801 |
BSD Bahamalar [Bahama Dolarý] | 88.030200 % | 0.057710 | 0.030692 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 88.030200 % | 0.211940 | 0.112716 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 88.030200 % | 0.057710 | 0.030692 |
XCD Doğu Karayipler [Dolar] | 88.030200 % | 0.155817 | 0.082868 |
KYD Cayman [Dolar] | 88.030200 % | 0.048092 | 0.025577 |
ERN Eritre [Eritre Nakfasý] | 88.030200 % | 0.865649 | 0.460378 |
SAR Suudi Arabistan [Suudi Riyali] | 88.030200 % | 0.216412 | 0.115094 |
AWF Aruba (Florin ->AWG) [Florin] | 88.030200 % | 0.103301 | 0.054938 |
AWG Aruba [Florin] | 88.030200 % | 0.103301 | 0.054938 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 88.030200 % | 0.103301 | 0.054938 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 88.004947 % | 51.943917 | 27.629016 |
BRL Brezilya [Brezilya Reali] | 87.970822 % | 0.296956 | 0.157980 |
YER Yemen [Yemen Riyali] | 87.951747 % | 14.424597 | 7.674628 |
MVR Maldivler [Maldiv Rupisi] | 87.626771 % | 0.889687 | 0.474179 |
GTQ Guatemala [Guatemala Kuetzalý] | 87.591606 % | 0.446901 | 0.238231 |
CZK Çek Cumhuriyeti [Çek Korunası] | 87.522807 % | 1.356899 | 0.723592 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 87.512570 % | 1010.020907 | 538.641705 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 87.512570 % | 0.202004 | 0.107728 |
HNL Honduras [Honduras Lempirasý] | 87.494727 % | 1.418545 | 0.756579 |
KWD Kuveyt [Kuveyt Dinarý] | 87.438046 % | 0.017720 | 0.009454 |
BOB Bolivya [Bolivya Bolivianosu] | 87.423806 % | 0.396949 | 0.211792 |
MAD Fas [Fas Dirhemi] | 87.023121 % | 0.581661 | 0.311010 |
COP Kolombiya [Kolombiya Pesosu] | 86.438104 % | 225.408938 | 120.902827 |
LYD Libya [Libya Dinarý] | 86.195229 % | 0.278539 | 0.149595 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 86.030358 % | 0.043554 | 0.023413 |
XDR FMI [Özel Çekme Haklarý] | 85.475506 % | 0.043244 | 0.023315 |
UGX Uganda [Uganda Þilini] | 84.310393 % | 215.366720 | 116.850014 |
TOP Tonga [Pa'anga] | 84.251172 % | 0.135118 | 0.073334 |
NIO Nikaragua [Nikaragua Kordobasý] | 84.110734 % | 2.070227 | 1.124446 |
JMD Jamaika [Jamaika Dolarý] | 83.905436 % | 8.779785 | 4.774076 |
SCR Seyþeller [Seyþeller Rupisi] | 83.597292 % | 0.795837 | 0.433469 |
TND Tunus [Tunus Dinarý] | 83.187951 % | 0.176881 | 0.096557 |
VUV Vanuatu [Vatu] | 82.429019 % | 6.707163 | 3.676588 |
MUR Maurice Adasý [Moritus Rupisi] | 82.384456 % | 2.594546 | 1.422569 |
XPT Platin (gram) [Platin] | 80.955054 % | 0.001911 | 0.001056 |
WST Samoa [Tala] | 79.787940 % | 0.152641 | 0.084901 |
SBD Solomon Adalarý [Dolar] | 79.393720 % | 0.469808 | 0.261887 |
FJD Fiji [Fiji Dolarý] | 79.102229 % | 0.125993 | 0.070347 |
THB Tayland [Tayland Bahtı] | 78.873535 % | 2.038916 | 1.139864 |
CAD Kanada [Kanada Dolarý] | 78.394504 % | 0.074967 | 0.042023 |
PGK Papua Yeni Gine [Kina] | 76.870163 % | 0.206062 | 0.116505 |
NPR Nepal [Nepal Rupisi] | 76.373800 % | 7.205848 | 4.085554 |
BTN Bhutan [Bhutan Ngultrumu] | 76.368050 % | 4.503560 | 2.553501 |
KRW Güney Kore [Güney Kore Wonu] | 76.248801 % | 74.492288 | 42.265415 |
INR Hindistan [Hindistan Rupisi] | 75.836625 % | 4.499256 | 2.558771 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 75.801267 % | 0.090809 | 0.051655 |
PHP Filipinler [Filipinler Pesosu] | 75.595925 % | 3.120737 | 1.777226 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 75.573444 % | 3.164713 | 1.802501 |
AUD Avustralya [Avustralya Dolarý] | 75.193674 % | 0.082644 | 0.047173 |
TVD Tuvalu (->AUD) [Dolar] | 75.193674 % | 0.082644 | 0.047173 |
KID Kiribati (->AUD) [Kiribati doları] | 75.193674 % | 0.082644 | 0.047173 |
ISK Ýzlanda [Ýzlanda Kronasý] | 75.138601 % | 7.534062 | 4.301772 |
SEK Ýsveç [Ýsveç Kronu] | 74.947534 % | 0.583711 | 0.333649 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 74.789485 % | 1172.973973 | 671.078109 |
MGA Madagaskar [Malgaþ Ariarysi] | 74.789485 % | 234.594795 | 134.215622 |
MNT Moðolistan [Moðolistan Tugriki] | 73.914913 % | 180.308196 | 103.676099 |
PYG Paraguay [Guarani] | 73.877199 % | 395.876968 | 227.676183 |
CLF Þili [Unidad de Fomento] | 73.759065 % | 0.001841 | 0.001060 |
CLP Þili [Þili Pesosu] | 73.731635 % | 50.798273 | 29.239506 |
CNY Çin [Çin Yuan Renminbisi] | 73.554162 % | 0.386010 | 0.222414 |
MYR Malezya [Malezya Ringgiti] | 73.016078 % | 0.254013 | 0.146814 |
ETB Etiyopya [Etiyopya Birri] | 72.548612 % | 3.006922 | 1.742652 |
VND Vietnam [Vietnam Dongu] | 72.495131 % | 1341.019036 | 777.424283 |
ILP Israil (->ILS) [İsrail poundu] | 72.052564 % | 1.996828 | 1.160592 |
ILS Israil [Ýsrail Þekeli] | 72.052564 % | 0.199683 | 0.116059 |
IDR Endonezya [Endonezya Rupisi] | 71.928383 % | 855.463979 | 497.569956 |
TWD Tayvan [Yeni Tayvan Dolarý] | 71.450629 % | 1.715350 | 1.000492 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 71.450629 % | 1.715350 | 1.000492 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 69.728265 % | 20.604414 | 12.139648 |
MRU Moritanya [Moritanya Ugiyasý] | 69.728265 % | 2.060441 | 1.213965 |
NOK Norveç [Norveç Kronu] | 69.505865 % | 0.571146 | 0.336947 |
TZS Tanzanya [Tanzanya Þilini] | 69.279701 % | 134.563569 | 79.491852 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.261806 % | 4.588516 | 2.727010 |
BWP Botsvana [Pula] | 66.363173 % | 0.707163 | 0.425072 |
MMK Birmanya [Burma Kyatý] | 66.093727 % | 106.903850 | 64.363568 |
HTG Haiti [ Haiti Gourdesi] | 64.117914 % | 6.668890 | 4.063475 |
KES Kenya [Kenya Þilini] | 64.095251 % | 6.775182 | 4.128810 |
JPY Japonya [Japon Yeni] | 63.026439 % | 7.788673 | 4.777552 |
UZS Özbekistan [Özbekistan Somu] | 62.349016 % | 632.247480 | 389.437210 |
BDT Bangladeþ [Taka] | 59.556987 % | 5.366795 | 3.363560 |
SZL Svaziland [Lilangeni] | 57.328121 % | 0.924234 | 0.587456 |
LSL Lesotho [Loti] | 57.161406 % | 0.925762 | 0.589052 |
NAD Namibya [Namibiya Dolarý] | 56.990543 % | 0.925740 | 0.589679 |
ZAR Güney Afrika [Güney Afrika Randý] | 56.945287 % | 0.925175 | 0.589489 |
RWF Ruanda [Ruanda Frangý] | 50.007665 % | 59.039194 | 39.357452 |
GMD Gambiya [Gambiya Dalasi] | 49.889997 % | 3.125281 | 2.085050 |
LRD Liberya [Liberya Dolarý] | 47.949858 % | 8.772772 | 5.929558 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 43.142863 % | 26318.260910 | 18386.009886 |
SDD Sudan (->SDG) [Sudan Dinarý] | 43.142863 % | 2631.826091 | 1838.600989 |
SDG Sudan [Sudan Lirasý] | 43.142863 % | 26.318261 | 18.386010 |
PKR Pakistan [Pakistan Rupisi] | 42.232755 % | 12.136173 | 8.532615 |
UAH Ukrayna [Ukrayna Grivnasý] | 40.779056 % | 1.705834 | 1.211710 |
BIF Burundi [Burundi Frangý] | 35.214883 % | 118.782827 | 87.847450 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 34.964172 % | 115.777258 | 85.783698 |
LAK Laos [Laos Kipi] | 32.408143 % | 865.799267 | 653.886721 |
ZMW Zambiya [Zambiya Kwachasý] | 22.267150 % | 0.978969 | 0.800680 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 22.267150 % | 978.969046 | 800.680354 |
SRG Surinam (->SRD) [Surinam Ginesi] | 19.506995 % | 1262.469010 | 1056.397587 |
SRD Surinam [Surinam Dolarý] | 19.506995 % | 1.262469 | 1.056398 |
RUB Rusya [Rus Rublesi] | 13.107450 % | 3.205396 | 2.833939 |
MWK Malawi [Malavi Kwachasý] | 11.032045 % | 58.986217 | 53.125398 |
GHC Gana (->GHS) [Gana Cedisi] | 10.943381 % | 4590.275956 | 4137.494219 |
GHS Gana [ Gana Cedisi] | 10.943381 % | 0.459028 | 0.413749 |
SLL Sierra Leone [yaşlı Leone] | 9.266601 % | 751.458305 | 687.729183 |
SLE Sierra Leone [yeni Leone] | 9.266601 % | 0.751458 | 0.687729 |
XPD Paladyum (gram) [Paladyum] | 1.103598 % | 0.000969 | 0.000958 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | -0.000000 % | 1000000.000000 | 1000000.000000 |
AOA Angola [Angola Kwanzasý] | -2.570175 % | 25.043809 | 25.704459 |
AON Angola (->AOA) [Angola Kwanzasý] | -2.570175 % | 25.043809 | 25.704459 |
EGP Mýsýr [Mýsýr Lirasý] | -26.367264 % | 1.081623 | 1.468943 |
NGN Nijerya [Nijerya Nairasý] | -37.093633 % | 24.211702 | 38.488476 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.361539 % | 28.331965 | 48.316352 |
SYP Suriye [Suriye Lirasý] | -63.662243 % | 145.011881 | 399.066678 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -71.668018 % | 315694.498209 | 1114269.021482 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -71.668018 % | 0.315694 | 1.114269 |
VED Venezuela [Bolívar Soberano (digital)] | -71.668018 % | 0.315694 | 1.114269 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -71.994653 % | 31205490646897.761719 | 111426902148237.015625 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -71.994653 % | 31205490646.897755 | 111426902148.237030 |
ARS Arjantin [Arjantin Pesosu] | -73.540950 % | 7.091528 | 26.801900 |
ZWL Zimbabve [Zimbabve Dolarý] | -88.798523 % | 19.853093 | 177.236396 |
LBP Lübnan [Lübnan Lirasý] | -96.830203 % | 86.997720 | 2744.583250 |