Döviz | Varyasyon | 22 Haziran 2022 | 24 Nisan 2024 23:08 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 505.807810 % | 0.000003 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 159.130642 % | 39.940565 | 15.413293 |
XAG Gümüþ (gram) [Gümüþ] | 138.661807 % | 0.083954 | 0.035177 |
XAU Altýn (gram) [Altýn] | 138.598529 % | 0.000982 | 0.000412 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 135.988818 % | 5147.907532 | 2181.420112 |
AFN Afganistan [Yeni Afgan Afganisi] | 135.988818 % | 5.147908 | 2.181420 |
LKR Sri Lanka [Sri Lanka Rupisi] | 128.374400 % | 20.935506 | 9.167186 |
ALL Arnavutluk [Arnavut Leki] | 124.498650 % | 6.514317 | 2.901718 |
MXP Meksika (->MXN) [Meksika Pesosu] | 120.850715 % | 1158.537387 | 524.579415 |
MXN Meksika [Meksika Pesosu] | 120.850715 % | 1.158537 | 0.524579 |
XCP Bakır (gram) [Bakır] | 113.599697 % | 0.458342 | 0.214580 |
IQD Irak [Irak Dinarý] | 109.974235 % | 84.477754 | 40.232438 |
PLN Polonya [Leh Zlotisi] | 106.389117 % | 0.256943 | 0.124495 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 105.122131 % | 0.168342 | 0.082069 |
DZD Cezayir [Cezayir Dinarý] | 103.937380 % | 8.434800 | 4.135975 |
MDL Moldovya [Moldovya Leusu] | 103.002970 % | 1.110393 | 0.546984 |
AMD Ermenistan [Ermeni Dramý] | 99.115644 % | 23.866622 | 11.986312 |
CHF Ýsviçre [Ýsviçre Frangý] | 97.751713 % | 0.055618 | 0.028125 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 96.368062 % | 2.315316 | 1.179069 |
UYU Uruguay [Uruguay Pesosu] | 96.368062 % | 2.315316 | 1.179069 |
CUP Küba [Küba Pesosu] | 95.399344 % | 1.440838 | 0.737381 |
GNF Gine (Conakry) [Gine Frangý] | 95.288643 % | 511.031110 | 261.679892 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 94.123025 % | 0.195224 | 0.100567 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 94.123025 % | 1952.243769 | 1005.673474 |
KZT Kazakistan [Kazak Tengesi] | 93.052346 % | 26.328348 | 13.637932 |
BND Bruney Sultanlýðý [Dolar] | 92.122217 % | 0.080353 | 0.041824 |
COP Kolombiya [Kolombiya Pesosu] | 92.052593 % | 232.405504 | 121.011385 |
HUF Macaristan [Macar Forinti] | 91.657061 % | 21.692687 | 11.318491 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 91.546245 % | 0.107139 | 0.055934 |
VAL Vatikan (->Euro) [Lira] | 91.546245 % | 106.067927 | 55.374579 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 91.546245 % | 3.361512 | 1.754935 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 91.546245 % | 0.107139 | 0.055934 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 91.546245 % | 4.800873 | 2.506378 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 91.546245 % | 6.040099 | 3.153337 |
KMF Komorlar [Komoro Frangý] | 91.546245 % | 26.949753 | 14.069581 |
ADF Andorra (->Euro) [Andorra Frangý] | 91.546245 % | 0.359330 | 0.187594 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 91.546245 % | 9.114544 | 4.758404 |
STN Sao Tomé ve Principe [Dobra] | 91.546245 % | 1.342098 | 0.700665 |
LVL Letonya (->Euro) [Letonya Latsý] | 91.546245 % | 0.038499 | 0.020099 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 91.546245 % | 35.933005 | 18.759441 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 91.546245 % | 1342.098055 | 700.665290 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 91.546245 % | 35.933005 | 18.759441 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 91.546245 % | 6.536932 | 3.412718 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 91.546245 % | 0.189143 | 0.098745 |
SGD Singapur [Singapur Dolarý] | 91.404003 % | 0.080060 | 0.041828 |
RSD Sýrbistan [Sýrbistan Dinarý] | 91.107844 % | 6.430855 | 3.365040 |
FKP Falkland [Lira] | 90.754135 % | 0.047047 | 0.024664 |
JEP Jersey [Lira] | 90.754135 % | 0.047047 | 0.024664 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 90.754135 % | 0.047047 | 0.024664 |
GGP Guernsey [Lira] | 90.754135 % | 0.047047 | 0.024664 |
IMP Man Adasý [Man Lirasý] | 90.754135 % | 0.047047 | 0.024664 |
SHP Saint Helena [Lira] | 90.754135 % | 0.047047 | 0.024664 |
GIP Cebelitarýk [Lira] | 90.754135 % | 0.047047 | 0.024664 |
EUR Euro Bölgesi [Euro] | 90.722597 % | 0.054780 | 0.028722 |
ZWD Zimbabve (->USD) [Dolar] | 90.722597 % | 22.955027 | 12.035819 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 90.426432 % | 0.412095 | 0.216407 |
DKK Danimarka [Danimarka Kronu] | 90.231769 % | 0.407488 | 0.214206 |
ROL Romanya (->RON) [Romanya Leyi] | 89.609403 % | 2709.778143 | 1429.137008 |
RON Romanya [Yeni Romanya Leyi] | 89.609403 % | 0.270978 | 0.142914 |
SOS Somali [Somali Þilini] | 89.476589 % | 33.081643 | 17.459489 |
PEN Peru [Peru Solu] | 89.345435 % | 0.215404 | 0.113763 |
IRR Iran [Ýran Riyali] | 89.313469 % | 2443.810407 | 1290.880370 |
MZM Mozambik (->MZN) [Metikal] | 89.199317 % | 3692.028321 | 1951.396224 |
MZN Mozambik [Metikal] | 89.199317 % | 3.692028 | 1.951396 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 89.150326 % | 492.814297 | 260.541078 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 89.150326 % | 0.098563 | 0.052108 |
KHR Kamboçya [Kamboçya Rieli] | 88.538981 % | 235.184241 | 124.740380 |
TTD Trinidad ve Tobago [Dolar] | 88.420708 % | 0.392858 | 0.208501 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 88.260765 % | 1015.121337 | 539.210246 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 88.260765 % | 0.203024 | 0.107842 |
SVC El Salvador (->USD) [Colon] | 88.225046 % | 0.506018 | 0.268837 |
BRL Brezilya [Brezilya Reali] | 88.223216 % | 0.297721 | 0.158175 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 88.173101 % | 52.057491 | 27.664683 |
GYD Guyana [Guyana Dolarý] | 88.092432 % | 12.099364 | 6.432669 |
MOP Makao [Pataka] | 88.032868 % | 0.465991 | 0.247824 |
HKD Hong Kong [Dolar] | 88.032868 % | 0.452419 | 0.240606 |
GTQ Guatemala [Guatemala Kuetzalý] | 87.763865 % | 0.448496 | 0.238861 |
MVR Maldivler [Maldiv Rupisi] | 87.614643 % | 0.890566 | 0.474678 |
BHD Bahreyn [Bahreyn Dinarý] | 87.583370 % | 0.021670 | 0.011552 |
SPL Seborga Prensliði (->EUR) [Luigino] | 87.583370 % | 0.009606 | 0.005121 |
PSL Seborga Prensliði (->EUR) [Luigino] | 87.583370 % | 0.009606 | 0.005121 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 87.583370 % | 0.057634 | 0.030724 |
XCD Doğu Karayipler [Dolar] | 87.583370 % | 0.155611 | 0.082955 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 87.583370 % | 0.057634 | 0.030724 |
BMD Bermuda [Dolar] | 87.583370 % | 0.057634 | 0.030724 |
BZD Belize [Dolar] | 87.583370 % | 0.115267 | 0.061448 |
ERN Eritre [Eritre Nakfasý] | 87.583370 % | 0.864503 | 0.460863 |
BBD Barbados [Barbados Dolarý] | 87.583370 % | 0.115267 | 0.061448 |
SAR Suudi Arabistan [Suudi Riyali] | 87.583370 % | 0.216126 | 0.115216 |
DJF Cibuti [Frank] | 87.583370 % | 10.242688 | 5.460339 |
JOD Ürdün [Ürdün Dinarý] | 87.583370 % | 0.040862 | 0.021783 |
OMR Oman [Umman Riyali] | 87.583370 % | 0.022160 | 0.011813 |
BSD Bahamalar [Bahama Dolarý] | 87.583370 % | 0.057634 | 0.030724 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 87.583370 % | 0.211659 | 0.112835 |
PAB Panama [Panama Balboasý] | 87.583370 % | 0.057634 | 0.030724 |
QAR Katar [Katar Riyali] | 87.583370 % | 0.209786 | 0.111836 |
AWF Aruba (Florin ->AWG) [Florin] | 87.583370 % | 0.103164 | 0.054996 |
KYD Cayman [Dolar] | 87.583370 % | 0.048028 | 0.025604 |
AWG Aruba [Florin] | 87.583370 % | 0.103164 | 0.054996 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 87.583370 % | 1440.838127 | 768.105471 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 87.583370 % | 0.103164 | 0.054996 |
KWD Kuveyt [Kuveyt Dinarý] | 87.514567 % | 0.017745 | 0.009463 |
BOB Bolivya [Bolivya Bolivianosu] | 87.508994 % | 0.398180 | 0.212352 |
YER Yemen [Yemen Riyali] | 87.480996 % | 14.405500 | 7.683712 |
HNL Honduras [Honduras Lempirasý] | 87.208290 % | 1.417706 | 0.757288 |
CZK Çek Cumhuriyeti [Çek Korunası] | 86.733103 % | 1.353711 | 0.724944 |
LYD Libya [Libya Dinarý] | 86.530511 % | 0.279085 | 0.149619 |
MAD Fas [Fas Dirhemi] | 85.977200 % | 0.579429 | 0.311559 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 85.315204 % | 0.043480 | 0.023463 |
XDR FMI [Özel Çekme Haklarý] | 85.204896 % | 0.043296 | 0.023377 |
UGX Uganda [Uganda Þilini] | 84.863200 % | 216.584664 | 117.159426 |
SCR Seyþeller [Seyþeller Rupisi] | 84.546473 % | 0.800899 | 0.433982 |
NIO Nikaragua [Nikaragua Kordobasý] | 83.981391 % | 2.071221 | 1.125777 |
TOP Tonga [Pa'anga] | 83.950800 % | 0.135040 | 0.073411 |
JMD Jamaika [Jamaika Dolarý] | 83.108059 % | 8.764865 | 4.786717 |
MUR Maurice Adasý [Moritus Rupisi] | 83.071955 % | 2.611552 | 1.426516 |
VUV Vanuatu [Vatu] | 82.611746 % | 6.721828 | 3.680940 |
TND Tunus [Tunus Dinarý] | 82.397221 % | 0.176301 | 0.096658 |
XPT Platin (gram) [Platin] | 81.942554 % | 0.001920 | 0.001055 |
FJD Fiji [Fiji Dolarý] | 80.170255 % | 0.126879 | 0.070421 |
WST Samoa [Tala] | 79.968044 % | 0.152975 | 0.085001 |
SBD Solomon Adalarý [Dolar] | 79.427348 % | 0.470452 | 0.262197 |
THB Tayland [Tayland Bahtı] | 79.211241 % | 2.042235 | 1.139569 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 78.122802 % | 0.092221 | 0.051774 |
CAD Kanada [Kanada Dolarý] | 77.670452 % | 0.074829 | 0.042117 |
KRW Güney Kore [Güney Kore Wonu] | 77.203216 % | 75.009039 | 42.329389 |
KID Kiribati (->AUD) [Kiribati doları] | 76.697319 % | 0.083561 | 0.047290 |
TVD Tuvalu (->AUD) [Dolar] | 76.697319 % | 0.083561 | 0.047290 |
AUD Avustralya [Avustralya Dolarý] | 76.697319 % | 0.083561 | 0.047290 |
BTN Bhutan [Bhutan Ngultrumu] | 76.659882 % | 4.522936 | 2.560251 |
NPR Nepal [Nepal Rupisi] | 76.659397 % | 7.236695 | 4.096411 |
INR Hindistan [Hindistan Rupisi] | 76.312641 % | 4.514243 | 2.560362 |
PHP Filipinler [Filipinler Pesosu] | 76.297568 % | 3.131964 | 1.776521 |
ISK Ýzlanda [Ýzlanda Kronasý] | 76.248193 % | 7.597918 | 4.310920 |
CLP Þili [Þili Pesosu] | 74.898234 % | 51.193341 | 29.270359 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 74.883742 % | 3.161040 | 1.807510 |
CLF Þili [Unidad de Fomento] | 74.817428 % | 0.001854 | 0.001061 |
SEK Ýsveç [Ýsveç Kronu] | 74.800540 % | 0.584432 | 0.334342 |
PGK Papua Yeni Gine [Kina] | 74.358252 % | 0.203594 | 0.116768 |
PYG Paraguay [Guarani] | 74.222768 % | 397.717806 | 228.281188 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 74.098869 % | 1169.847606 | 671.944402 |
MGA Madagaskar [Malgaþ Ariarysi] | 74.098869 % | 233.969521 | 134.388880 |
MNT Moðolistan [Moðolistan Tugriki] | 74.089112 % | 180.702434 | 103.798814 |
TJS Tacikistan [Tacikistan Somonisi] | 73.825396 % | 0.584112 | 0.336034 |
CNY Çin [Çin Yuan Renminbisi] | 73.728507 % | 0.386765 | 0.222626 |
MYR Malezya [Malezya Ringgiti] | 72.921377 % | 0.253876 | 0.146816 |
VND Vietnam [Vietnam Dongu] | 72.097122 % | 1344.095732 | 781.010000 |
ILP Israil (->ILS) [İsrail poundu] | 71.896844 % | 1.995727 | 1.161003 |
ILS Israil [Ýsrail Þekeli] | 71.896844 % | 0.199573 | 0.116100 |
IDR Endonezya [Endonezya Rupisi] | 71.768085 % | 855.600110 | 498.113553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 71.638375 % | 1.722432 | 1.003524 |
TWD Tayvan [Yeni Tayvan Dolarý] | 71.638375 % | 1.722432 | 1.003524 |
ETB Etiyopya [Etiyopya Birri] | 70.990501 % | 3.002396 | 1.755884 |
NOK Norveç [Norveç Kronu] | 70.447008 % | 0.575431 | 0.337601 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 69.898271 % | 20.649465 | 12.154017 |
MRU Moritanya [Moritanya Ugiyasý] | 69.898271 % | 2.064947 | 1.215402 |
TZS Tanzanya [Tanzanya Þilini] | 69.652718 % | 135.002465 | 79.575775 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.449730 % | 4.598489 | 2.729888 |
BWP Botsvana [Pula] | 66.088729 % | 0.707876 | 0.426204 |
HTG Haiti [ Haiti Gourdesi] | 66.077817 % | 6.766464 | 4.074273 |
MMK Birmanya [Burma Kyatý] | 65.923487 % | 107.077563 | 64.534301 |
KES Kenya [Kenya Þilini] | 64.608766 % | 6.802669 | 4.132629 |
JPY Japonya [Japon Yeni] | 64.358526 % | 7.839496 | 4.769753 |
UZS Özbekistan [Özbekistan Somu] | 61.546061 % | 631.341771 | 390.812236 |
BDT Bangladeþ [Taka] | 59.438507 % | 5.377010 | 3.372466 |
ZAR Güney Afrika [Güney Afrika Randý] | 55.836001 % | 0.920214 | 0.590501 |
SZL Svaziland [Lilangeni] | 55.530251 % | 0.917358 | 0.589826 |
LSL Lesotho [Loti] | 55.514268 % | 0.917359 | 0.589887 |
NAD Namibya [Namibiya Dolarý] | 55.329082 % | 0.917404 | 0.590619 |
RWF Ruanda [Ruanda Frangý] | 50.901375 % | 59.461233 | 39.404037 |
GMD Gambiya [Gambiya Dalasi] | 49.643840 % | 3.123441 | 2.087250 |
LRD Liberya [Liberya Dolarý] | 48.122448 % | 8.791952 | 5.935597 |
SDD Sudan (->SDG) [Sudan Dinarý] | 43.440009 % | 2640.411038 | 1840.777241 |
SDG Sudan [Sudan Lirasý] | 43.440009 % | 26.404110 | 18.407772 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 43.440009 % | 26404.110381 | 18407.772409 |
PKR Pakistan [Pakistan Rupisi] | 42.866972 % | 12.224843 | 8.556801 |
UAH Ukrayna [Ukrayna Grivnasý] | 39.948751 % | 1.700288 | 1.214936 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 35.049298 % | 115.972565 | 85.874245 |
BIF Burundi [Burundi Frangý] | 33.636019 % | 117.707792 | 88.080888 |
LAK Laos [Laos Kipi] | 33.383652 % | 872.975882 | 654.484913 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 22.718871 % | 985.196932 | 802.808015 |
ZMW Zambiya [Zambiya Kwachasý] | 22.718871 % | 0.985197 | 0.802808 |
SRG Surinam (->SRD) [Surinam Ginesi] | 20.391063 % | 1273.150753 | 1057.512679 |
SRD Surinam [Surinam Dolarý] | 20.391063 % | 1.273151 | 1.057513 |
GHC Gana (->GHS) [Gana Cedisi] | 10.697562 % | 4598.225144 | 4153.863078 |
GHS Gana [ Gana Cedisi] | 10.697562 % | 0.459823 | 0.415386 |
MWK Malawi [Malavi Kwachasý] | 10.305532 % | 58.969507 | 53.460154 |
RUB Rusya [Rus Rublesi] | 10.019402 % | 3.119777 | 2.835661 |
SLE Sierra Leone [yeni Leone] | 8.967817 % | 0.750291 | 0.688543 |
SLL Sierra Leone [yaşlı Leone] | 8.967817 % | 750.290508 | 688.543211 |
XPD Paladyum (gram) [Paladyum] | 0.662201 % | 0.000958 | 0.000952 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
AOA Angola [Angola Kwanzasý] | -2.864345 % | 24.994434 | 25.731472 |
AON Angola (->AOA) [Angola Kwanzasý] | -2.864345 % | 24.994434 | 25.731472 |
EGP Mýsýr [Mýsýr Lirasý] | -26.241281 % | 1.084872 | 1.470839 |
NGN Nijerya [Nijerya Nairasý] | -37.675769 % | 24.012974 | 38.529113 |
SSP Güney Sudan [Güney Sudan Lirasý] | -41.205735 % | 28.468288 | 48.420179 |
SYP Suriye [Suriye Lirasý] | -63.627661 % | 145.328945 | 399.558974 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -71.684738 % | 315915.477241 | 1115707.427217 |
VED Venezuela [Bolívar Soberano (digital)] | -71.684738 % | 0.315915 | 1.115707 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -71.684738 % | 0.315915 | 1.115707 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -71.880275 % | 31373385702.547249 | 111570742721.686142 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -71.880275 % | 31373385702547.250000 | 111570742721686.125000 |
ARS Arjantin [Arjantin Pesosu] | -73.298280 % | 7.164524 | 26.831694 |
ZWL Zimbabve [Zimbabve Dolarý] | -88.568594 % | 20.284603 | 177.446268 |
LBP Lübnan [Lübnan Lirasý] | -96.845713 % | 86.882539 | 2754.427469 |