Döviz | Varyasyon | 27 Haziran 2022 | 28 Mart 2024 09:44 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 552.236132 % | 0.000003 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 165.890869 % | 41.823383 | 15.729530 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 145.574183 % | 5417.705470 | 2206.138043 |
AFN Afganistan [Yeni Afgan Afganisi] | 145.574183 % | 5.417705 | 2.206138 |
MXP Meksika (->MXN) [Meksika Pesosu] | 134.566680 % | 1203.759854 | 513.184504 |
MXN Meksika [Meksika Pesosu] | 134.566680 % | 1.203760 | 0.513185 |
LKR Sri Lanka [Sri Lanka Rupisi] | 134.124263 % | 21.797089 | 9.310051 |
XAU Altýn (gram) [Altýn] | 133.037807 % | 0.001025 | 0.000440 |
ALL Arnavutluk [Arnavut Leki] | 129.595367 % | 6.822440 | 2.971506 |
XAG Gümüþ (gram) [Gümüþ] | 123.036052 % | 0.087743 | 0.039340 |
IQD Irak [Irak Dinarý] | 118.112467 % | 88.374204 | 40.517723 |
PLN Polonya [Leh Zlotisi] | 117.158162 % | 0.268831 | 0.123795 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 113.069026 % | 0.177964 | 0.083524 |
MDL Moldovya [Moldovya Leusu] | 112.384243 % | 1.163083 | 0.547632 |
DZD Cezayir [Cezayir Dinarý] | 111.424520 % | 8.824227 | 4.173701 |
COP Kolombiya [Kolombiya Pesosu] | 109.709879 % | 250.504550 | 119.452909 |
XCP Bakır (gram) [Bakır] | 108.726025 % | 0.502120 | 0.240564 |
CHF Ýsviçre [Ýsviçre Frangý] | 106.998631 % | 0.058028 | 0.028033 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 105.573401 % | 2.405767 | 1.170272 |
UYU Uruguay [Uruguay Pesosu] | 105.573401 % | 2.405767 | 1.170272 |
BRL Brezilya [Brezilya Reali] | 105.349386 % | 0.317208 | 0.154472 |
CUP Küba [Küba Pesosu] | 103.623259 % | 1.512066 | 0.742580 |
HUF Macaristan [Macar Forinti] | 103.369927 % | 23.033971 | 11.326144 |
GNF Gine (Conakry) [Gine Frangý] | 103.007454 % | 534.179701 | 263.133047 |
AMD Ermenistan [Ermeni Dramý] | 102.287898 % | 24.795628 | 12.257594 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 101.890078 % | 0.204436 | 0.101261 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 101.890078 % | 2044.359074 | 1012.609976 |
GIP Cebelitarýk [Lira] | 100.977698 % | 0.049315 | 0.024538 |
SHP Saint Helena [Lira] | 100.977698 % | 0.049315 | 0.024538 |
JEP Jersey [Lira] | 100.977698 % | 0.049315 | 0.024538 |
FKP Falkland [Lira] | 100.977698 % | 0.049315 | 0.024538 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 100.977698 % | 0.049315 | 0.024538 |
IMP Man Adasý [Man Lirasý] | 100.977698 % | 0.049315 | 0.024538 |
GGP Guernsey [Lira] | 100.977698 % | 0.049315 | 0.024538 |
BND Bruney Sultanlýðý [Dolar] | 100.934196 % | 0.083835 | 0.041723 |
RSD Sýrbistan [Sýrbistan Dinarý] | 100.806172 % | 6.726428 | 3.349712 |
SGD Singapur [Singapur Dolarý] | 100.607590 % | 0.083761 | 0.041754 |
KZT Kazakistan [Kazak Tengesi] | 100.570735 % | 27.939647 | 13.930072 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 100.395483 % | 9.518977 | 4.750095 |
VAL Vatikan (->Euro) [Lira] | 100.395483 % | 110.774397 | 55.277891 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 100.395483 % | 37.527432 | 18.726686 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 100.395483 % | 0.111893 | 0.055836 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 100.395483 % | 37.527432 | 18.726686 |
STN Sao Tomé ve Principe [Dobra] | 100.395483 % | 1.401650 | 0.699442 |
KMF Komorlar [Komoro Frangý] | 100.395483 % | 28.145574 | 14.045014 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 100.395483 % | 3.510670 | 1.751871 |
ADF Andorra (->Euro) [Andorra Frangý] | 100.395483 % | 0.375274 | 0.187267 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 100.395483 % | 0.111893 | 0.055836 |
LVL Letonya (->Euro) [Letonya Latsý] | 100.395483 % | 0.040208 | 0.020064 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 100.395483 % | 1401.649942 | 699.441884 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 100.395483 % | 6.826991 | 3.406759 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 100.395483 % | 6.308111 | 3.147831 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 100.395483 % | 5.013898 | 2.502002 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 100.395483 % | 0.197535 | 0.098573 |
PEN Peru [Peru Solu] | 99.677065 % | 0.229138 | 0.114754 |
ZWD Zimbabve (->USD) [Dolar] | 99.533783 % | 23.973592 | 12.014804 |
EUR Euro Bölgesi [Euro] | 99.533783 % | 0.057210 | 0.028672 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 99.502003 % | 0.430982 | 0.216029 |
DKK Danimarka [Danimarka Kronu] | 99.091227 % | 0.425690 | 0.213816 |
ROL Romanya (->RON) [Romanya Leyi] | 98.388514 % | 2828.472373 | 1425.723855 |
RON Romanya [Yeni Romanya Leyi] | 98.388514 % | 0.282847 | 0.142572 |
IRR Iran [Ýran Riyali] | 97.649486 % | 2569.510281 | 1300.033878 |
SOS Somali [Somali Þilini] | 97.120386 % | 34.656544 | 17.581411 |
MZM Mozambik (->MZN) [Metikal] | 96.646909 % | 3863.635479 | 1964.757802 |
MZN Mozambik [Metikal] | 96.646909 % | 3.863635 | 1.964758 |
KHR Kamboçya [Kamboçya Rieli] | 96.478584 % | 246.055558 | 125.232762 |
MOP Makao [Pataka] | 96.033303 % | 0.488772 | 0.249331 |
HKD Hong Kong [Dolar] | 96.033303 % | 0.474536 | 0.242069 |
SVC El Salvador (->USD) [Colon] | 95.688588 % | 0.529792 | 0.270732 |
GYD Guyana [Guyana Dolarý] | 95.645696 % | 12.667199 | 6.474560 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 95.632248 % | 1059.279781 | 541.464811 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 95.632248 % | 0.211856 | 0.108293 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 95.554226 % | 54.477240 | 27.857869 |
TTD Trinidad ve Tobago [Dolar] | 95.523680 % | 0.411501 | 0.210461 |
AWF Aruba (Florin ->AWG) [Florin] | 95.478328 % | 0.108264 | 0.055384 |
AWG Aruba [Florin] | 95.478328 % | 0.108264 | 0.055384 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 95.478328 % | 0.108264 | 0.055384 |
BBD Barbados [Barbados Dolarý] | 95.478328 % | 0.120965 | 0.061882 |
KYD Cayman [Dolar] | 95.478328 % | 0.050402 | 0.025784 |
BSD Bahamalar [Bahama Dolarý] | 95.478328 % | 0.060483 | 0.030941 |
PSL Seborga Prensliði (->EUR) [Luigino] | 95.478328 % | 0.010080 | 0.005157 |
OMR Oman [Umman Riyali] | 95.478328 % | 0.023255 | 0.011897 |
PAB Panama [Panama Balboasý] | 95.478328 % | 0.060483 | 0.030941 |
QAR Katar [Katar Riyali] | 95.478328 % | 0.220157 | 0.112625 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 95.478328 % | 0.060483 | 0.030941 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 95.478328 % | 0.060483 | 0.030941 |
BMD Bermuda [Dolar] | 95.478328 % | 0.060483 | 0.030941 |
SPL Seborga Prensliði (->EUR) [Luigino] | 95.478328 % | 0.010080 | 0.005157 |
JOD Ürdün [Ürdün Dinarý] | 95.478328 % | 0.042882 | 0.021937 |
BZD Belize [Dolar] | 95.478328 % | 0.120965 | 0.061882 |
DJF Cibuti [Frank] | 95.478328 % | 10.749033 | 5.498836 |
SAR Suudi Arabistan [Suudi Riyali] | 95.478328 % | 0.226810 | 0.116028 |
BHD Bahreyn [Bahreyn Dinarý] | 95.478328 % | 0.022741 | 0.011634 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 95.478328 % | 1512.065632 | 773.520852 |
XCD Doğu Karayipler [Dolar] | 95.478328 % | 0.163303 | 0.083540 |
ERN Eritre [Eritre Nakfasý] | 95.478328 % | 0.907239 | 0.464113 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 95.478328 % | 0.222122 | 0.113630 |
YER Yemen [Yemen Riyali] | 95.392496 % | 15.118842 | 7.737678 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 95.036262 % | 513.392622 | 263.229318 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 95.036262 % | 0.102679 | 0.052646 |
KWD Kuveyt [Kuveyt Dinarý] | 94.875182 % | 0.018552 | 0.009520 |
CZK Çek Cumhuriyeti [Çek Korunası] | 94.795695 % | 1.414465 | 0.726127 |
BOB Bolivya [Bolivya Bolivianosu] | 94.662740 % | 0.416259 | 0.213836 |
LYD Libya [Libya Dinarý] | 94.596417 % | 0.291454 | 0.149774 |
GTQ Guatemala [Guatemala Kuetzalý] | 94.506640 % | 0.469383 | 0.241320 |
HNL Honduras [Honduras Lempirasý] | 94.361442 % | 1.484805 | 0.763940 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 94.354872 % | 0.045410 | 0.023364 |
MVR Maldivler [Maldiv Rupisi] | 94.244033 % | 0.929151 | 0.478342 |
XDR FMI [Özel Çekme Haklarý] | 93.939474 % | 0.045321 | 0.023369 |
MAD Fas [Fas Dirhemi] | 93.498812 % | 0.606665 | 0.313524 |
XPT Platin (gram) [Platin] | 93.012687 % | 0.002068 | 0.001072 |
TOP Tonga [Pa'anga] | 92.197811 % | 0.141417 | 0.073579 |
JMD Jamaika [Jamaika Dolarý] | 91.850893 % | 9.136656 | 4.762374 |
TND Tunus [Tunus Dinarý] | 91.786493 % | 0.185319 | 0.096628 |
NIO Nikaragua [Nikaragua Kordobasý] | 91.420177 % | 2.170013 | 1.133639 |
VUV Vanuatu [Vatu] | 91.308388 % | 7.034274 | 3.676929 |
PHP Filipinler [Filipinler Pesosu] | 90.100922 % | 3.312471 | 1.742480 |
FJD Fiji [Fiji Dolarý] | 89.467517 % | 0.132455 | 0.069909 |
MUR Maurice Adasý [Moritus Rupisi] | 89.387980 % | 2.720732 | 1.436592 |
THB Tayland [Tayland Bahtı] | 89.333573 % | 2.137430 | 1.128923 |
SCR Seyþeller [Seyþeller Rupisi] | 89.143958 % | 0.828872 | 0.438223 |
TJS Tacikistan [Tacikistan Somonisi] | 89.122441 % | 0.640287 | 0.338557 |
UGX Uganda [Uganda Þilini] | 88.842163 % | 227.046454 | 120.230805 |
WST Samoa [Tala] | 87.699305 % | 0.160086 | 0.085288 |
SBD Solomon Adalarý [Dolar] | 87.558440 % | 0.493522 | 0.263130 |
KRW Güney Kore [Güney Kore Wonu] | 86.089548 % | 77.673147 | 41.739661 |
ISK Ýzlanda [Ýzlanda Kronasý] | 85.473344 % | 7.992265 | 4.309118 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 85.415559 % | 0.096119 | 0.051840 |
CAD Kanada [Kanada Dolarý] | 85.382388 % | 0.078029 | 0.042091 |
SEK Ýsveç [Ýsveç Kronu] | 84.500165 % | 0.610507 | 0.330898 |
INR Hindistan [Hindistan Rupisi] | 83.859907 % | 4.744585 | 2.580544 |
NPR Nepal [Nepal Rupisi] | 83.756570 % | 7.582845 | 4.126571 |
BTN Bhutan [Bhutan Ngultrumu] | 83.755676 % | 4.739242 | 2.579099 |
VND Vietnam [Vietnam Dongu] | 83.570593 % | 1407.177609 | 766.559384 |
TVD Tuvalu (->AUD) [Dolar] | 83.479948 % | 0.087406 | 0.047638 |
AUD Avustralya [Avustralya Dolarý] | 83.479948 % | 0.087406 | 0.047638 |
KID Kiribati (->AUD) [Kiribati doları] | 83.479948 % | 0.087406 | 0.047638 |
CLF Þili [Unidad de Fomento] | 83.179323 % | 0.002013 | 0.001099 |
CLP Þili [Þili Pesosu] | 83.177533 % | 55.536343 | 30.318316 |
MGA Madagaskar [Malgaþ Ariarysi] | 82.250438 % | 245.752944 | 134.843541 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 82.250438 % | 1228.764721 | 674.217704 |
IDR Endonezya [Endonezya Rupisi] | 82.225498 % | 894.502100 | 490.876474 |
PYG Paraguay [Guarani] | 82.166959 % | 415.899872 | 228.306974 |
MYR Malezya [Malezya Ringgiti] | 81.889212 % | 0.266365 | 0.146444 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 81.082586 % | 1.793724 | 0.990556 |
TWD Tayvan [Yeni Tayvan Dolarý] | 81.082586 % | 1.793724 | 0.990556 |
CNY Çin [Çin Yuan Renminbisi] | 80.954976 % | 0.404688 | 0.223640 |
MNT Moðolistan [Moðolistan Tugriki] | 80.946731 % | 189.101887 | 104.506938 |
ILS Israil [Ýsrail Þekeli] | 80.816200 % | 0.206008 | 0.113932 |
ILP Israil (->ILS) [İsrail poundu] | 80.816200 % | 2.060082 | 1.139324 |
PGK Papua Yeni Gine [Kina] | 80.294182 % | 0.213521 | 0.118429 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 80.235933 % | 3.302548 | 1.832347 |
ETB Etiyopya [Etiyopya Birri] | 78.752000 % | 3.142124 | 1.757812 |
NOK Norveç [Norveç Kronu] | 77.542553 % | 0.595444 | 0.335381 |
TZS Tanzanya [Tanzanya Þilini] | 77.515356 % | 141.156594 | 79.517962 |
KES Kenya [Kenya Þilini] | 75.172780 % | 7.127438 | 4.068805 |
JPY Japonya [Japon Yeni] | 74.993543 % | 8.195361 | 4.683236 |
MRU Moritanya [Moritanya Ugiyasý] | 74.619402 % | 2.160930 | 1.237508 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 74.619402 % | 21.609298 | 12.375084 |
BWP Botsvana [Pula] | 74.160434 % | 0.738815 | 0.424215 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 73.756401 % | 4.812175 | 2.769495 |
MMK Birmanya [Burma Kyatý] | 72.497050 % | 112.103585 | 64.988697 |
HTG Haiti [ Haiti Gourdesi] | 69.711334 % | 6.962812 | 4.102739 |
UZS Özbekistan [Özbekistan Somu] | 68.354948 % | 656.450861 | 389.920743 |
BDT Bangladeþ [Taka] | 65.698183 % | 5.627830 | 3.396434 |
LSL Lesotho [Loti] | 63.881406 % | 0.957589 | 0.584318 |
SZL Svaziland [Lilangeni] | 63.599650 % | 0.958220 | 0.585710 |
ZAR Güney Afrika [Güney Afrika Randý] | 63.443648 % | 0.960943 | 0.587935 |
NAD Namibya [Namibiya Dolarý] | 62.850075 % | 0.957587 | 0.588018 |
RWF Ruanda [Ruanda Frangý] | 56.693873 % | 61.952738 | 39.537435 |
GMD Gambiya [Gambiya Dalasi] | 55.526402 % | 3.268630 | 2.101656 |
LRD Liberya [Liberya Dolarý] | 54.273638 % | 9.200628 | 5.963837 |
SDG Sudan [Sudan Lirasý] | 49.421031 % | 27.692530 | 18.533221 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 49.421031 % | 27692.529950 | 18533.221053 |
SDD Sudan (->SDG) [Sudan Dinarý] | 49.421031 % | 2769.252995 | 1853.322105 |
UAH Ukrayna [Ukrayna Grivnasý] | 47.167647 % | 1.788744 | 1.215446 |
PKR Pakistan [Pakistan Rupisi] | 46.589492 % | 12.614796 | 8.605526 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 39.987314 % | 121.060539 | 86.479650 |
BIF Burundi [Burundi Frangý] | 39.225740 % | 123.300174 | 88.561335 |
LAK Laos [Laos Kipi] | 38.122965 % | 900.387879 | 651.874130 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 32.430158 % | 1033.805794 | 780.642273 |
ZMW Zambiya [Zambiya Kwachasý] | 32.430158 % | 1.033806 | 0.780642 |
SRD Surinam [Surinam Dolarý] | 24.469969 % | 1.342260 | 1.078381 |
SRG Surinam (->SRD) [Surinam Ginesi] | 24.469969 % | 1342.260203 | 1078.380763 |
GHS Gana [ Gana Cedisi] | 18.167852 % | 0.482728 | 0.408510 |
GHC Gana (->GHS) [Gana Cedisi] | 18.167852 % | 4827.277252 | 4085.101981 |
MWK Malawi [Malavi Kwachasý] | 15.006709 % | 61.710543 | 53.658212 |
SLE Sierra Leone [yeni Leone] | 12.576515 % | 0.787520 | 0.699542 |
SLL Sierra Leone [yaşlı Leone] | 12.576515 % | 787.520046 | 699.542039 |
RUB Rusya [Rus Rublesi] | 12.526906 % | 3.215671 | 2.857691 |
AON Angola (->AOA) [Angola Kwanzasý] | 0.192376 % | 25.978300 | 25.928419 |
AOA Angola [Angola Kwanzasý] | 0.192376 % | 25.978300 | 25.928419 |
XPD Paladyum (gram) [Paladyum] | 0.068125 % | 0.000966 | 0.000965 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -22.106236 % | 1.134404 | 1.456347 |
SSP Güney Sudan [Güney Sudan Lirasý] | -39.345265 % | 29.782378 | 49.101489 |
NGN Nijerya [Nijerya Nairasý] | -42.768127 % | 25.120068 | 43.891745 |
SYP Suriye [Suriye Lirasý] | -62.195040 % | 152.084159 | 402.286263 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.264631 % | 333584.027716 | 1121842.567468 |
VED Venezuela [Bolívar Soberano (digital)] | -70.264631 % | 0.333584 | 1.121843 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.264631 % | 0.333584 | 1.121843 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.380381 % | 33228549492545.507812 | 112184256746833.078125 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.380381 % | 33228549492.545506 | 112184256746.833069 |
ARS Arjantin [Arjantin Pesosu] | -71.551297 % | 7.548712 | 26.534467 |
LBP Lübnan [Lübnan Lirasý] | -80.354428 % | 91.177558 | 464.112511 |
ZWL Zimbabve [Zimbabve Dolarý] | -87.726530 % | 21.931206 | 178.687896 |