Döviz | Varyasyon | 30 Haziran 2022 | 25 Nisan 2024 18:04 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 563.307973 % | 0.000003 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 166.820346 % | 41.269802 | 15.467262 |
XAG Gümüþ (gram) [Gümüþ] | 159.605887 % | 0.090988 | 0.035049 |
XAU Altýn (gram) [Altýn] | 152.077365 % | 0.001036 | 0.000411 |
AFN Afganistan [Yeni Afgan Afganisi] | 139.902729 % | 5.277365 | 2.199794 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 139.902729 % | 5277.364738 | 2199.793538 |
LKR Sri Lanka [Sri Lanka Rupisi] | 137.143692 % | 21.672351 | 9.138911 |
XCP Bakır (gram) [Bakır] | 136.809126 % | 0.502375 | 0.212143 |
ALL Arnavutluk [Arnavut Leki] | 136.791402 % | 6.851510 | 2.893479 |
MXN Meksika [Meksika Pesosu] | 128.844816 % | 1.210259 | 0.528856 |
MXP Meksika (->MXN) [Meksika Pesosu] | 128.844816 % | 1210.258631 | 528.855602 |
PLN Polonya [Leh Zlotisi] | 118.256366 % | 0.270777 | 0.124064 |
IQD Irak [Irak Dinarý] | 117.782969 % | 87.742403 | 40.288919 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 114.250695 % | 0.176793 | 0.082517 |
DZD Cezayir [Cezayir Dinarý] | 113.262664 % | 8.819156 | 4.135349 |
MDL Moldovya [Moldovya Leusu] | 109.800627 % | 1.149749 | 0.548020 |
KZT Kazakistan [Kazak Tengesi] | 106.602054 % | 28.276421 | 13.686418 |
COP Kolombiya [Kolombiya Pesosu] | 105.884767 % | 249.330936 | 121.102177 |
AMD Ermenistan [Ermeni Dramý] | 104.791883 % | 24.485723 | 11.956393 |
CHF Ýsviçre [Ýsviçre Frangý] | 104.554716 % | 0.057499 | 0.028109 |
HUF Macaristan [Macar Forinti] | 103.252158 % | 22.921141 | 11.277194 |
CUP Küba [Küba Pesosu] | 103.013072 % | 1.499105 | 0.738428 |
KMF Komorlar [Komoro Frangý] | 101.991030 % | 28.401325 | 14.060686 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 101.991030 % | 6.365431 | 3.151344 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 101.991030 % | 0.112910 | 0.055899 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 101.991030 % | 5.059458 | 2.504793 |
ADF Andorra (->Euro) [Andorra Frangý] | 101.991030 % | 0.378684 | 0.187476 |
VAL Vatikan (->Euro) [Lira] | 101.991030 % | 111.780972 | 55.339572 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 101.991030 % | 6.889026 | 3.410560 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 101.991030 % | 0.112910 | 0.055899 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 101.991030 % | 1414.386330 | 700.222346 |
STN Sao Tomé ve Principe [Dobra] | 101.991030 % | 1.414386 | 0.700222 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 101.991030 % | 3.542570 | 1.753825 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 101.991030 % | 0.199330 | 0.098683 |
LVL Letonya (->Euro) [Letonya Latsý] | 101.991030 % | 0.040573 | 0.020086 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 101.991030 % | 37.868433 | 18.747582 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 101.991030 % | 9.605473 | 4.755396 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 101.991030 % | 37.868433 | 18.747582 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 101.581044 % | 0.202991 | 0.100699 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 101.581044 % | 2029.907055 | 1006.993024 |
RSD Sýrbistan [Sýrbistan Dinarý] | 101.416940 % | 6.773996 | 3.363171 |
IMP Man Adasý [Man Lirasý] | 101.144266 % | 0.049544 | 0.024631 |
GGP Guernsey [Lira] | 101.144266 % | 0.049544 | 0.024631 |
GIP Cebelitarýk [Lira] | 101.144266 % | 0.049544 | 0.024631 |
JEP Jersey [Lira] | 101.144266 % | 0.049544 | 0.024631 |
FKP Falkland [Lira] | 101.144266 % | 0.049544 | 0.024631 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 101.144266 % | 0.049544 | 0.024631 |
SHP Saint Helena [Lira] | 101.144266 % | 0.049544 | 0.024631 |
ZWD Zimbabve (->USD) [Dolar] | 101.122469 % | 24.191433 | 12.028210 |
EUR Euro Bölgesi [Euro] | 101.122469 % | 0.057730 | 0.028704 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 101.021033 % | 0.434748 | 0.216270 |
DKK Danimarka [Danimarka Kronu] | 100.614164 % | 0.429465 | 0.214075 |
BND Bruney Sultanlýðý [Dolar] | 100.170568 % | 0.083704 | 0.041816 |
SGD Singapur [Singapur Dolarý] | 99.720166 % | 0.083610 | 0.041864 |
GNF Gine (Conakry) [Gine Frangý] | 99.381938 % | 522.229422 | 261.924138 |
ROL Romanya (->RON) [Romanya Leyi] | 99.334727 % | 2855.559404 | 1432.544873 |
RON Romanya [Yeni Romanya Leyi] | 99.334727 % | 0.285556 | 0.143254 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 99.144433 % | 2.350017 | 1.180057 |
UYU Uruguay [Uruguay Pesosu] | 99.144433 % | 2.350017 | 1.180057 |
PEN Peru [Peru Solu] | 98.460931 % | 0.227638 | 0.114701 |
CZK Çek Cumhuriyeti [Çek Korunası] | 97.776466 % | 1.428184 | 0.722120 |
BRL Brezilya [Brezilya Reali] | 97.040142 % | 0.313064 | 0.158884 |
IRR Iran [Ýran Riyali] | 96.993845 % | 2546.524803 | 1292.692575 |
MZM Mozambik (->MZN) [Metikal] | 96.465262 % | 3838.131047 | 1953.592719 |
MZN Mozambik [Metikal] | 96.465262 % | 3.838131 | 1.953593 |
SOS Somali [Somali Þilini] | 95.896660 % | 34.239562 | 17.478380 |
KHR Kamboçya [Kamboçya Rieli] | 95.728275 % | 244.498633 | 124.917380 |
MAD Fas [Fas Dirhemi] | 95.717958 % | 0.610643 | 0.312001 |
XPT Platin (gram) [Platin] | 95.615238 % | 0.002065 | 0.001056 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 95.432860 % | 0.211058 | 0.107995 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 95.432860 % | 1055.289516 | 539.975477 |
SVC El Salvador (->USD) [Colon] | 95.402692 % | 0.526060 | 0.269219 |
GYD Guyana [Guyana Dolarý] | 95.369613 % | 12.577238 | 6.437663 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 95.344815 % | 54.117401 | 27.703526 |
HKD Hong Kong [Dolar] | 95.324802 % | 0.470460 | 0.240860 |
MOP Makao [Pataka] | 95.324802 % | 0.484573 | 0.248086 |
TTD Trinidad ve Tobago [Dolar] | 95.246433 % | 0.408259 | 0.209099 |
OMR Oman [Umman Riyali] | 94.892549 % | 0.023056 | 0.011830 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 94.892549 % | 0.059964 | 0.030768 |
PAB Panama [Panama Balboasý] | 94.892549 % | 0.059964 | 0.030768 |
QAR Katar [Katar Riyali] | 94.892549 % | 0.218270 | 0.111995 |
XCD Doğu Karayipler [Dolar] | 94.892549 % | 0.161903 | 0.083073 |
BMD Bermuda [Dolar] | 94.892549 % | 0.059964 | 0.030768 |
BZD Belize [Dolar] | 94.892549 % | 0.119928 | 0.061536 |
SPL Seborga Prensliði (->EUR) [Luigino] | 94.892549 % | 0.009994 | 0.005128 |
BBD Barbados [Barbados Dolarý] | 94.892549 % | 0.119928 | 0.061536 |
BSD Bahamalar [Bahama Dolarý] | 94.892549 % | 0.059964 | 0.030768 |
PSL Seborga Prensliði (->EUR) [Luigino] | 94.892549 % | 0.009994 | 0.005128 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 94.892549 % | 0.059964 | 0.030768 |
AWF Aruba (Florin ->AWG) [Florin] | 94.892549 % | 0.107336 | 0.055074 |
BHD Bahreyn [Bahreyn Dinarý] | 94.892549 % | 0.022547 | 0.011569 |
AWG Aruba [Florin] | 94.892549 % | 0.107336 | 0.055074 |
ERN Eritre [Eritre Nakfasý] | 94.892549 % | 0.899463 | 0.461517 |
JOD Ürdün [Ürdün Dinarý] | 94.892549 % | 0.042515 | 0.021814 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 94.892549 % | 0.107336 | 0.055074 |
KYD Cayman [Dolar] | 94.892549 % | 0.049970 | 0.025640 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 94.892549 % | 0.220219 | 0.112995 |
SAR Suudi Arabistan [Suudi Riyali] | 94.892549 % | 0.224866 | 0.115379 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 94.892549 % | 1499.105184 | 769.195739 |
DJF Cibuti [Frank] | 94.892549 % | 10.656899 | 5.468089 |
YER Yemen [Yemen Riyali] | 94.844045 % | 14.988054 | 7.692333 |
KWD Kuveyt [Kuveyt Dinarý] | 94.737271 % | 0.018457 | 0.009478 |
GTQ Guatemala [Guatemala Kuetzalý] | 94.683336 % | 0.466066 | 0.239397 |
HNL Honduras [Honduras Lempirasý] | 94.414369 % | 1.477619 | 0.760036 |
BOB Bolivya [Bolivya Bolivianosu] | 94.244315 % | 0.413906 | 0.213085 |
MVR Maldivler [Maldiv Rupisi] | 94.167227 % | 0.923012 | 0.475370 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 93.902814 % | 0.102088 | 0.052649 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 93.902814 % | 510.437594 | 263.244037 |
LYD Libya [Libya Dinarý] | 93.643572 % | 0.290145 | 0.149835 |
XDR FMI [Özel Çekme Haklarý] | 92.971412 % | 0.045103 | 0.023373 |
CLF Þili [Unidad de Fomento] | 92.950449 % | 0.002036 | 0.001055 |
CLP Þili [Þili Pesosu] | 92.917001 % | 56.180627 | 29.121657 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 92.601223 % | 0.045161 | 0.023448 |
UGX Uganda [Uganda Þilini] | 92.457924 % | 225.620349 | 117.231000 |
MUR Maurice Adasý [Moritus Rupisi] | 92.130177 % | 2.744936 | 1.428685 |
TOP Tonga [Pa'anga] | 91.989408 % | 0.141141 | 0.073515 |
NIO Nikaragua [Nikaragua Kordobasý] | 91.261781 % | 2.155512 | 1.126995 |
TND Tunus [Tunus Dinarý] | 91.235568 % | 0.185020 | 0.096750 |
SCR Seyþeller [Seyþeller Rupisi] | 90.565386 % | 0.824814 | 0.432824 |
VUV Vanuatu [Vatu] | 90.156513 % | 6.987810 | 3.674768 |
JMD Jamaika [Jamaika Dolarý] | 88.887079 % | 9.060594 | 4.796831 |
FJD Fiji [Fiji Dolarý] | 88.783500 % | 0.133538 | 0.070736 |
WST Samoa [Tala] | 86.887154 % | 0.159028 | 0.085093 |
SBD Solomon Adalarý [Dolar] | 86.872977 % | 0.490663 | 0.262565 |
THB Tayland [Tayland Bahtı] | 86.212578 % | 2.121810 | 1.139456 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 86.168476 % | 0.096438 | 0.051801 |
PHP Filipinler [Filipinler Pesosu] | 85.800984 % | 3.299273 | 1.775702 |
ISK Ýzlanda [Ýzlanda Kronasý] | 85.626857 % | 8.018705 | 4.319798 |
NPR Nepal [Nepal Rupisi] | 85.236818 % | 7.586689 | 4.095670 |
BTN Bhutan [Bhutan Ngultrumu] | 85.235122 % | 4.741692 | 2.559823 |
INR Hindistan [Hindistan Rupisi] | 84.982737 % | 4.740388 | 2.562611 |
KRW Güney Kore [Güney Kore Wonu] | 84.578999 % | 78.027941 | 42.273466 |
SEK Ýsveç [Ýsveç Kronu] | 84.567203 % | 0.619443 | 0.335619 |
TVD Tuvalu (->AUD) [Dolar] | 84.276749 % | 0.087167 | 0.047302 |
KID Kiribati (->AUD) [Kiribati doları] | 84.276749 % | 0.087167 | 0.047302 |
AUD Avustralya [Avustralya Dolarý] | 84.276749 % | 0.087167 | 0.047302 |
CAD Kanada [Kanada Dolarý] | 83.938815 % | 0.077503 | 0.042135 |
PGK Papua Yeni Gine [Kina] | 83.482108 % | 0.214551 | 0.116933 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 81.172239 % | 3.286012 | 1.813750 |
MNT Moðolistan [Moðolistan Tugriki] | 80.718711 % | 187.852812 | 103.947627 |
CNY Çin [Çin Yuan Renminbisi] | 80.286303 % | 0.401940 | 0.222945 |
IDR Endonezya [Endonezya Rupisi] | 80.223314 % | 897.817804 | 498.169622 |
PYG Paraguay [Guarani] | 80.204411 % | 411.911903 | 228.580366 |
MGA Madagaskar [Malgaþ Ariarysi] | 80.173162 % | 245.278966 | 136.135129 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 80.173162 % | 1226.394832 | 680.675643 |
MYR Malezya [Malezya Ringgiti] | 79.799878 % | 0.264294 | 0.146993 |
ILS Israil [Ýsrail Þekeli] | 79.483889 % | 0.210091 | 0.117053 |
ILP Israil (->ILS) [İsrail poundu] | 79.483889 % | 2.100912 | 1.170530 |
VND Vietnam [Vietnam Dongu] | 78.847320 % | 1398.935058 | 782.195149 |
TWD Tayvan [Yeni Tayvan Dolarý] | 78.495435 % | 1.789843 | 1.002739 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 78.495435 % | 1.789843 | 1.002739 |
ETB Etiyopya [Etiyopya Birri] | 78.311155 % | 3.135402 | 1.758388 |
NOK Norveç [Norveç Kronu] | 76.683512 % | 0.597419 | 0.338130 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 76.328893 % | 21.466562 | 12.174160 |
MRU Moritanya [Moritanya Ugiyasý] | 76.328893 % | 2.146656 | 1.217416 |
TZS Tanzanya [Tanzanya Þilini] | 75.946078 % | 140.209131 | 79.688694 |
BWP Botsvana [Pula] | 75.403403 % | 0.744958 | 0.424711 |
TJS Tacikistan [Tacikistan Somonisi] | 75.046541 % | 0.587637 | 0.335704 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 74.894700 % | 4.780618 | 2.733426 |
MMK Birmanya [Burma Kyatý] | 72.255547 % | 111.307461 | 64.617635 |
KES Kenya [Kenya Þilini] | 71.284107 % | 7.088172 | 4.138254 |
JPY Japonya [Japon Yeni] | 70.746015 % | 8.171112 | 4.785536 |
HTG Haiti [ Haiti Gourdesi] | 69.429670 % | 6.910524 | 4.078698 |
ZAR Güney Afrika [Güney Afrika Randý] | 67.626137 % | 0.982236 | 0.585969 |
UZS Özbekistan [Özbekistan Somu] | 66.907367 % | 653.219999 | 391.366786 |
BDT Bangladeþ [Taka] | 66.410078 % | 5.619480 | 3.376887 |
SZL Svaziland [Lilangeni] | 65.913494 % | 0.979836 | 0.590571 |
NAD Namibya [Namibiya Dolarý] | 62.627144 % | 0.952479 | 0.585683 |
LSL Lesotho [Loti] | 61.235683 % | 0.952452 | 0.590720 |
RWF Ruanda [Ruanda Frangý] | 55.794239 % | 61.473496 | 39.458132 |
GMD Gambiya [Gambiya Dalasi] | 55.604948 % | 3.252474 | 2.090213 |
LRD Liberya [Liberya Dolarý] | 54.265648 % | 9.169915 | 5.944236 |
SDD Sudan (->SDG) [Sudan Dinarý] | 48.885984 % | 2744.965691 | 1843.669638 |
SDG Sudan [Sudan Lirasý] | 48.885984 % | 27.449657 | 18.436696 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 48.885984 % | 27449.656910 | 18436.696380 |
UAH Ukrayna [Ukrayna Grivnasý] | 45.529524 % | 1.774888 | 1.219607 |
PKR Pakistan [Pakistan Rupisi] | 43.155547 % | 12.266966 | 8.568977 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 40.020268 % | 120.411970 | 85.996100 |
BIF Burundi [Burundi Frangý] | 39.882535 % | 123.736607 | 88.457510 |
LAK Laos [Laos Kipi] | 37.856622 % | 903.857095 | 655.650109 |
SRG Surinam (->SRD) [Surinam Ginesi] | 27.164383 % | 1338.080129 | 1052.244426 |
SRD Surinam [Surinam Dolarý] | 27.164383 % | 1.338080 | 1.052244 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 25.389321 % | 1015.681734 | 810.022517 |
ZMW Zambiya [Zambiya Kwachasý] | 25.389321 % | 1.015682 | 0.810023 |
GHC Gana (->GHS) [Gana Cedisi] | 16.627494 % | 4851.383212 | 4159.725147 |
GHS Gana [ Gana Cedisi] | 16.627494 % | 0.485138 | 0.415973 |
RUB Rusya [Rus Rublesi] | 16.270222 % | 3.264938 | 2.808060 |
MWK Malawi [Malavi Kwachasý] | 15.261948 % | 61.706671 | 53.536030 |
SLE Sierra Leone [yeni Leone] | 12.977990 % | 0.780830 | 0.691135 |
SLL Sierra Leone [yaşlı Leone] | 12.977990 % | 780.829899 | 691.134527 |
AOA Angola [Angola Kwanzasý] | 0.245380 % | 25.725195 | 25.662225 |
AON Angola (->AOA) [Angola Kwanzasý] | 0.245380 % | 25.725195 | 25.662225 |
XPD Paladyum (gram) [Paladyum] | 0.224518 % | 0.000952 | 0.000950 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -23.266025 % | 1.130218 | 1.472904 |
NGN Nijerya [Nijerya Nairasý] | -36.596818 % | 24.970356 | 39.383443 |
SSP Güney Sudan [Güney Sudan Lirasý] | -37.317403 % | 30.331838 | 48.389569 |
SYP Suriye [Suriye Lirasý] | -62.234024 % | 151.079597 | 400.041555 |
VED Venezuela [Bolívar Soberano (digital)] | -70.126662 % | 0.334092 | 1.118361 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.126662 % | 0.334092 | 1.118361 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.126662 % | 334091.631655 | 1118360.552455 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.398599 % | 33105039602.817226 | 111836055245.497452 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.398599 % | 33105039602817.226562 | 111836055245497.453125 |
ARS Arjantin [Arjantin Pesosu] | -71.999569 % | 7.527535 | 26.883641 |
ZWL Zimbabve [Zimbabve Dolarý] | -87.608321 % | 22.019774 | 177.698066 |
LBP Lübnan [Lübnan Lirasý] | -96.720976 % | 90.396043 | 2756.797547 |