Döviz | Varyasyon | 17 Temmuz 2022 | 25 Nisan 2024 03:07 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 471.462318 % | 0.000003 | 0.000000 |
XAG Gümüþ (gram) [Gümüþ] | 175.497944 % | 0.096588 | 0.035059 |
XCP Bakır (gram) [Bakır] | 161.693853 % | 0.561905 | 0.214718 |
CRC Kosta Rica [Kosta Rika Colonu] | 154.198578 % | 39.113575 | 15.387016 |
XAU Altýn (gram) [Altýn] | 153.451697 % | 0.001043 | 0.000412 |
ALL Arnavutluk [Arnavut Leki] | 128.743304 % | 6.635061 | 2.900658 |
AFN Afganistan [Yeni Afgan Afganisi] | 127.470782 % | 5.039543 | 2.215468 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 127.470782 % | 5039.543405 | 2215.468447 |
MXP Meksika (->MXN) [Meksika Pesosu] | 127.236659 % | 1192.406997 | 524.742355 |
MXN Meksika [Meksika Pesosu] | 127.236659 % | 1.192407 | 0.524742 |
LKR Sri Lanka [Sri Lanka Rupisi] | 125.297728 % | 20.618058 | 9.151472 |
PLN Polonya [Leh Zlotisi] | 119.658859 % | 0.273313 | 0.124426 |
COP Kolombiya [Kolombiya Pesosu] | 110.751939 % | 255.044208 | 121.016305 |
IQD Irak [Irak Dinarý] | 107.818591 % | 83.588893 | 40.222048 |
CLP Þili [Þili Pesosu] | 105.535967 % | 60.154102 | 29.266947 |
CLF Þili [Unidad de Fomento] | 105.534571 % | 0.002180 | 0.001061 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 105.123377 % | 0.168300 | 0.082048 |
DZD Cezayir [Cezayir Dinarý] | 103.709911 % | 8.424449 | 4.135512 |
HUF Macaristan [Macar Forinti] | 103.579631 % | 23.010983 | 11.303185 |
KZT Kazakistan [Kazak Tengesi] | 102.771311 % | 27.606669 | 13.614682 |
MDL Moldovya [Moldovya Leusu] | 102.624899 % | 1.106430 | 0.546049 |
XPT Platin (gram) [Platin] | 100.011178 % | 0.002110 | 0.001055 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 99.923064 % | 2.353191 | 1.177048 |
UYU Uruguay [Uruguay Pesosu] | 99.923064 % | 2.353191 | 1.177048 |
CHF Ýsviçre [Ýsviçre Frangý] | 99.811683 % | 0.056135 | 0.028094 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 99.433331 % | 6.801426 | 3.410376 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 99.433331 % | 0.111474 | 0.055896 |
ADF Andorra (->Euro) [Andorra Frangý] | 99.433331 % | 0.373869 | 0.187466 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 99.433331 % | 37.386906 | 18.746568 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 99.433331 % | 0.111474 | 0.055896 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 99.433331 % | 37.386906 | 18.746568 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 99.433331 % | 4.995123 | 2.504658 |
KMF Komorlar [Komoro Frangý] | 99.433331 % | 28.040179 | 14.059926 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 99.433331 % | 9.483332 | 4.755139 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 99.433331 % | 1396.401274 | 700.184502 |
VAL Vatikan (->Euro) [Lira] | 99.433331 % | 110.359588 | 55.336581 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 99.433331 % | 3.497524 | 1.753731 |
STN Sao Tomé ve Principe [Dobra] | 99.433331 % | 1.396401 | 0.700185 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 99.433331 % | 0.196796 | 0.098677 |
LVL Letonya (->Euro) [Letonya Latsý] | 99.433331 % | 0.040057 | 0.020085 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 99.433331 % | 6.284490 | 3.151173 |
RSD Sýrbistan [Sýrbistan Dinarý] | 98.941066 % | 6.690069 | 3.362839 |
EUR Euro Bölgesi [Euro] | 98.575768 % | 0.056996 | 0.028702 |
ZWD Zimbabve (->USD) [Dolar] | 98.575768 % | 23.883820 | 12.027560 |
DKK Danimarka [Danimarka Kronu] | 98.165911 % | 0.424221 | 0.214074 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 98.088190 % | 0.428382 | 0.216258 |
AMD Ermenistan [Ermeni Dramý] | 97.795815 % | 23.667783 | 11.965765 |
ROL Romanya (->RON) [Romanya Leyi] | 97.166665 % | 2815.999909 | 1428.233274 |
RON Romanya [Yeni Romanya Leyi] | 97.166665 % | 0.281600 | 0.142823 |
PEN Peru [Peru Solu] | 96.517753 % | 0.223659 | 0.113811 |
FKP Falkland [Lira] | 96.484187 % | 0.048440 | 0.024653 |
JEP Jersey [Lira] | 96.484187 % | 0.048440 | 0.024653 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 96.484187 % | 0.048440 | 0.024653 |
GGP Guernsey [Lira] | 96.484187 % | 0.048440 | 0.024653 |
IMP Man Adasý [Man Lirasý] | 96.484187 % | 0.048440 | 0.024653 |
GIP Cebelitarýk [Lira] | 96.484187 % | 0.048440 | 0.024653 |
SHP Saint Helena [Lira] | 96.484187 % | 0.048440 | 0.024653 |
BRL Brezilya [Brezilya Reali] | 96.210065 % | 0.310252 | 0.158122 |
CUP Küba [Küba Pesosu] | 94.400511 % | 1.433306 | 0.737295 |
CZK Çek Cumhuriyeti [Çek Korunası] | 93.159982 % | 1.399878 | 0.724725 |
BND Bruney Sultanlýðý [Dolar] | 92.378052 % | 0.080322 | 0.041752 |
SGD Singapur [Singapur Dolarý] | 92.273639 % | 0.080438 | 0.041835 |
MAD Fas [Fas Dirhemi] | 92.035723 % | 0.597811 | 0.311302 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 90.162422 % | 0.044587 | 0.023447 |
GNF Gine (Conakry) [Gine Frangý] | 89.890362 % | 496.776563 | 261.612310 |
TND Tunus [Tunus Dinarý] | 89.384742 % | 0.183033 | 0.096646 |
IRR Iran [Ýran Riyali] | 87.864794 % | 2424.483436 | 1290.546985 |
KHR Kamboçya [Kamboçya Rieli] | 87.776256 % | 233.956433 | 124.593193 |
XDR FMI [Özel Çekme Haklarý] | 87.683683 % | 0.043800 | 0.023337 |
SOS Somali [Somali Þilini] | 87.569492 % | 32.736713 | 17.453112 |
MZM Mozambik (->MZN) [Metikal] | 87.328907 % | 3654.171364 | 1950.671373 |
MZN Mozambik [Metikal] | 87.328907 % | 3.654171 | 1.950671 |
HKD Hong Kong [Dolar] | 87.107147 % | 0.450057 | 0.240535 |
MOP Makao [Pataka] | 87.107147 % | 0.463559 | 0.247751 |
TTD Trinidad ve Tobago [Dolar] | 86.883670 % | 0.388989 | 0.208145 |
QAR Katar [Katar Riyali] | 86.624490 % | 0.208689 | 0.111823 |
SPL Seborga Prensliði (->EUR) [Luigino] | 86.624490 % | 0.009555 | 0.005120 |
XCD Doğu Karayipler [Dolar] | 86.624490 % | 0.154797 | 0.082946 |
ERN Eritre [Eritre Nakfasý] | 86.624490 % | 0.859984 | 0.460810 |
PSL Seborga Prensliði (->EUR) [Luigino] | 86.624490 % | 0.009555 | 0.005120 |
SAR Suudi Arabistan [Suudi Riyali] | 86.624490 % | 0.214996 | 0.115202 |
AWF Aruba (Florin ->AWG) [Florin] | 86.624490 % | 0.102625 | 0.054990 |
KYD Cayman [Dolar] | 86.624490 % | 0.047777 | 0.025601 |
BHD Bahreyn [Bahreyn Dinarý] | 86.624490 % | 0.021557 | 0.011551 |
AWG Aruba [Florin] | 86.624490 % | 0.102625 | 0.054990 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 86.624490 % | 1433.306165 | 768.016118 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 86.624490 % | 0.102625 | 0.054990 |
DJF Cibuti [Frank] | 86.624490 % | 10.189144 | 5.459704 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 86.624490 % | 0.210553 | 0.112822 |
PAB Panama [Panama Balboasý] | 86.624490 % | 0.057332 | 0.030721 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 86.624490 % | 0.057332 | 0.030721 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 86.624490 % | 0.057332 | 0.030721 |
BMD Bermuda [Dolar] | 86.624490 % | 0.057332 | 0.030721 |
BZD Belize [Dolar] | 86.624490 % | 0.114664 | 0.061441 |
BBD Barbados [Barbados Dolarý] | 86.624490 % | 0.114664 | 0.061441 |
JOD Ürdün [Ürdün Dinarý] | 86.624490 % | 0.040649 | 0.021781 |
BSD Bahamalar [Bahama Dolarý] | 86.624490 % | 0.057332 | 0.030721 |
OMR Oman [Umman Riyali] | 86.624490 % | 0.022044 | 0.011812 |
YER Yemen [Yemen Riyali] | 86.584013 % | 14.331342 | 7.680905 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 86.584013 % | 51.599022 | 27.654578 |
GYD Guyana [Guyana Dolarý] | 86.581028 % | 11.981735 | 6.421733 |
SVC El Salvador (->USD) [Colon] | 86.429122 % | 0.501132 | 0.268806 |
LYD Libya [Libya Dinarý] | 86.395964 % | 0.279101 | 0.149736 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 86.352575 % | 1004.714992 | 539.147362 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 86.352575 % | 0.200943 | 0.107829 |
KWD Kuveyt [Kuveyt Dinarý] | 86.352264 % | 0.017637 | 0.009464 |
HNL Honduras [Honduras Lempirasý] | 85.915539 % | 1.407918 | 0.757289 |
GTQ Guatemala [Guatemala Kuetzalý] | 85.888349 % | 0.443259 | 0.238454 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 85.782211 % | 486.529002 | 261.881372 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 85.782211 % | 0.097306 | 0.052376 |
BOB Bolivya [Bolivya Bolivianosu] | 85.724904 % | 0.393721 | 0.211991 |
MVR Maldivler [Maldiv Rupisi] | 85.146083 % | 0.878755 | 0.474628 |
UGX Uganda [Uganda Þilini] | 84.597497 % | 215.904657 | 116.959688 |
TOP Tonga [Pa'anga] | 84.457303 % | 0.135396 | 0.073402 |
THB Tayland [Tayland Bahtı] | 84.175910 % | 2.101213 | 1.140873 |
ISK Ýzlanda [Ýzlanda Kronasý] | 83.757434 % | 7.916740 | 4.308256 |
VUV Vanuatu [Vatu] | 83.405463 % | 6.748579 | 3.679595 |
SCR Seyþeller [Seyþeller Rupisi] | 83.144001 % | 0.794522 | 0.433824 |
WST Samoa [Tala] | 82.738033 % | 0.155273 | 0.084970 |
NIO Nikaragua [Nikaragua Kordobasý] | 82.463034 % | 2.053377 | 1.125366 |
JMD Jamaika [Jamaika Dolarý] | 81.822701 % | 8.688501 | 4.778557 |
FJD Fiji [Fiji Dolarý] | 81.328018 % | 0.127679 | 0.070413 |
PHP Filipinler [Filipinler Pesosu] | 81.311998 % | 3.230418 | 1.781690 |
MUR Maurice Adasý [Moritus Rupisi] | 81.238052 % | 2.585099 | 1.426356 |
SEK Ýsveç [Ýsveç Kronu] | 80.649684 % | 0.603832 | 0.334256 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 80.416565 % | 0.093342 | 0.051737 |
KRW Güney Kore [Güney Kore Wonu] | 79.666863 % | 76.020655 | 42.312007 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 79.492443 % | 1205.648905 | 671.698978 |
MGA Madagaskar [Malgaþ Ariarysi] | 79.492443 % | 241.129781 | 134.339796 |
KID Kiribati (->AUD) [Kiribati doları] | 79.489213 % | 0.084844 | 0.047270 |
TVD Tuvalu (->AUD) [Dolar] | 79.489213 % | 0.084844 | 0.047270 |
AUD Avustralya [Avustralya Dolarý] | 79.489213 % | 0.084844 | 0.047270 |
NPR Nepal [Nepal Rupisi] | 78.864945 % | 7.314484 | 4.089389 |
BTN Bhutan [Bhutan Ngultrumu] | 78.851923 % | 4.571272 | 2.555898 |
INR Hindistan [Hindistan Rupisi] | 78.809367 % | 4.577688 | 2.560094 |
SBD Solomon Adalarý [Dolar] | 78.232068 % | 0.467148 | 0.262101 |
CAD Kanada [Kanada Dolarý] | 78.054593 % | 0.074933 | 0.042084 |
TJS Tacikistan [Tacikistan Somonisi] | 75.841789 % | 0.589869 | 0.335454 |
PGK Papua Yeni Gine [Kina] | 75.278980 % | 0.204400 | 0.116614 |
CNY Çin [Çin Yuan Renminbisi] | 73.993116 % | 0.387248 | 0.222565 |
MNT Moðolistan [Moðolistan Tugriki] | 73.913669 % | 180.454393 | 103.760902 |
NOK Norveç [Norveç Kronu] | 73.581181 % | 0.585708 | 0.337426 |
MYR Malezya [Malezya Ringgiti] | 73.499723 % | 0.255068 | 0.147014 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 73.279490 % | 3.126296 | 1.804193 |
IDR Endonezya [Endonezya Rupisi] | 72.469412 % | 859.589287 | 498.401009 |
PYG Paraguay [Guarani] | 72.388155 % | 392.855153 | 227.889876 |
BWP Botsvana [Pula] | 72.345826 % | 0.733281 | 0.425471 |
ILS Israil [Ýsrail Þekeli] | 72.058169 % | 0.199737 | 0.116087 |
ILP Israil (->ILS) [İsrail poundu] | 72.058169 % | 1.997367 | 1.160867 |
VND Vietnam [Vietnam Dongu] | 71.947298 % | 1342.768810 | 780.918821 |
ETB Etiyopya [Etiyopya Birri] | 71.365579 % | 2.989108 | 1.744287 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 71.086132 % | 1.714257 | 1.001985 |
TWD Tayvan [Yeni Tayvan Dolarý] | 71.086132 % | 1.714257 | 1.001985 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 69.821453 % | 4.635395 | 2.729570 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 68.218060 % | 20.437784 | 12.149578 |
MRU Moritanya [Moritanya Ugiyasý] | 68.218060 % | 2.043778 | 1.214958 |
TZS Tanzanya [Tanzanya Þilini] | 67.789341 % | 133.504051 | 79.566467 |
SZL Svaziland [Lilangeni] | 67.328273 % | 0.983903 | 0.588008 |
ZAR Güney Afrika [Güney Afrika Randý] | 66.848625 % | 0.985318 | 0.590546 |
JPY Japonya [Japon Yeni] | 66.557620 % | 7.950368 | 4.773344 |
MMK Birmanya [Burma Kyatý] | 64.596733 % | 106.039765 | 64.423979 |
KES Kenya [Kenya Þilini] | 63.831933 % | 6.769694 | 4.132097 |
HTG Haiti [ Haiti Gourdesi] | 63.159197 % | 6.636156 | 4.067289 |
UZS Özbekistan [Özbekistan Somu] | 60.878416 % | 627.108460 | 389.802731 |
BDT Bangladeþ [Taka] | 59.811126 % | 5.380388 | 3.366717 |
LSL Lesotho [Loti] | 53.724700 % | 0.906816 | 0.589896 |
NAD Namibya [Namibiya Dolarý] | 53.556915 % | 0.906799 | 0.590530 |
RWF Ruanda [Ruanda Frangý] | 49.963368 % | 59.070038 | 39.389645 |
GMD Gambiya [Gambiya Dalasi] | 48.374600 % | 3.096590 | 2.087008 |
LRD Liberya [Liberya Dolarý] | 47.087152 % | 8.730179 | 5.935378 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 43.908189 % | 0.144477 | 0.100395 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 43.908189 % | 1444.772615 | 1003.954413 |
SDD Sudan (->SDG) [Sudan Dinarý] | 42.026635 % | 2613.439086 | 1840.104909 |
SDG Sudan [Sudan Lirasý] | 42.026635 % | 26.134391 | 18.401049 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 42.026635 % | 26134.390856 | 18401.049091 |
PKR Pakistan [Pakistan Rupisi] | 41.326312 % | 12.070148 | 8.540623 |
UAH Ukrayna [Ukrayna Grivnasý] | 39.522888 % | 1.692200 | 1.212848 |
BIF Burundi [Burundi Frangý] | 34.084517 % | 117.900385 | 87.929902 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 33.513920 % | 114.640654 | 85.864196 |
LAK Laos [Laos Kipi] | 31.594019 % | 860.948427 | 654.245867 |
SRD Surinam [Surinam Dolarý] | 21.859154 % | 1.288526 | 1.057389 |
SRG Surinam (->SRD) [Surinam Ginesi] | 21.859154 % | 1288.525742 | 1057.389374 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 17.369773 % | 940.638754 | 801.431858 |
ZMW Zambiya [Zambiya Kwachasý] | 17.369773 % | 0.940639 | 0.801432 |
RUB Rusya [Rus Rublesi] | 12.609271 % | 3.194839 | 2.837102 |
GHS Gana [ Gana Cedisi] | 12.356146 % | 0.465309 | 0.414138 |
GHC Gana (->GHS) [Gana Cedisi] | 12.356146 % | 4653.092316 | 4141.377646 |
SLL Sierra Leone [yaşlı Leone] | 12.146155 % | 771.892702 | 688.291725 |
SLE Sierra Leone [yeni Leone] | 12.146155 % | 0.771893 | 0.688292 |
MWK Malawi [Malavi Kwachasý] | 10.541763 % | 58.780871 | 53.175261 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
XPD Paladyum (gram) [Paladyum] | -0.024728 % | 0.000952 | 0.000952 |
AOA Angola [Angola Kwanzasý] | -3.738174 % | 24.766742 | 25.728519 |
AON Angola (->AOA) [Angola Kwanzasý] | -3.738174 % | 24.766742 | 25.728519 |
EGP Mýsýr [Mýsýr Lirasý] | -26.490997 % | 1.080804 | 1.470302 |
SSP Güney Sudan [Güney Sudan Lirasý] | -34.392718 % | 31.745365 | 48.386953 |
NGN Nijerya [Nijerya Nairasý] | -38.270286 % | 23.781140 | 38.524624 |
SYP Suriye [Suriye Lirasý] | -63.959667 % | 143.961271 | 399.444900 |
VED Venezuela [Bolívar Soberano (digital)] | -70.758019 % | 0.326136 | 1.115300 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.758019 % | 0.326136 | 1.115300 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.758019 % | 326135.795682 | 1115299.922434 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.886649 % | 32470117867666.753906 | 111529992243356.593750 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.886649 % | 32470117867.666752 | 111529992243.356598 |
ARS Arjantin [Arjantin Pesosu] | -72.631075 % | 7.342139 | 26.826552 |
ZWL Zimbabve [Zimbabve Dolarý] | -87.171950 % | 22.754825 | 177.383343 |
LBP Lübnan [Lübnan Lirasý] | -96.853901 % | 86.428362 | 2747.159280 |