Döviz | Varyasyon | 10 Aðustos 2022 | 18 Nisan 2024 05:28 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 367.455714 % | 0.000002 | 0.000000 |
XAG Gümüþ (gram) [Gümüþ] | 147.761327 % | 0.083597 | 0.033741 |
CRC Kosta Rica [Kosta Rika Colonu] | 143.804434 % | 37.511881 | 15.386054 |
XAU Altýn (gram) [Altýn] | 137.498178 % | 0.000963 | 0.000406 |
AFN Afganistan [Yeni Afgan Afganisi] | 130.017230 % | 5.073199 | 2.205573 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 130.017230 % | 5073.198931 | 2205.573442 |
ALL Arnavutluk [Arnavut Leki] | 117.429021 % | 6.342798 | 2.917181 |
LKR Sri Lanka [Sri Lanka Rupisi] | 115.931681 % | 20.023292 | 9.272976 |
MXN Meksika [Meksika Pesosu] | 115.351386 % | 1.125101 | 0.522449 |
MXP Meksika (->MXN) [Meksika Pesosu] | 115.351386 % | 1125.101168 | 522.449002 |
XCP Bakır (gram) [Bakır] | 113.967982 % | 0.475706 | 0.222326 |
PLN Polonya [Leh Zlotisi] | 104.354133 % | 0.255640 | 0.125096 |
IQD Irak [Irak Dinarý] | 103.462275 % | 81.851981 | 40.229561 |
COP Kolombiya [Kolombiya Pesosu] | 100.948732 % | 240.853939 | 119.858402 |
MDL Moldovya [Moldovya Leusu] | 96.779329 % | 1.079731 | 0.548702 |
KZT Kazakistan [Kazak Tengesi] | 94.541880 % | 26.824478 | 13.788537 |
DZD Cezayir [Cezayir Dinarý] | 94.127256 % | 8.056471 | 4.150098 |
PEN Peru [Peru Solu] | 90.875842 % | 0.220524 | 0.115533 |
HUF Macaristan [Macar Forinti] | 90.666820 % | 21.599791 | 11.328553 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 89.158740 % | 4.760478 | 2.516658 |
KMF Komorlar [Komoro Frangý] | 89.158740 % | 26.723000 | 14.127288 |
VAL Vatikan (->Euro) [Lira] | 89.158740 % | 105.175476 | 55.601701 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 89.158740 % | 0.187551 | 0.099150 |
LVL Letonya (->Euro) [Letonya Latsý] | 89.158740 % | 0.038175 | 0.020182 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 89.158740 % | 1330.805708 | 703.539105 |
STN Sao Tomé ve Principe [Dobra] | 89.158740 % | 1.330806 | 0.703539 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 89.158740 % | 5.989278 | 3.166271 |
ADF Andorra (->Euro) [Andorra Frangý] | 89.158740 % | 0.356307 | 0.188364 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 89.158740 % | 35.630666 | 18.836384 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 89.158740 % | 9.037855 | 4.777921 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 89.158740 % | 35.630666 | 18.836384 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 89.158740 % | 0.106238 | 0.056163 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 89.158740 % | 3.333228 | 1.762133 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 89.158740 % | 6.481931 | 3.426715 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 89.158740 % | 0.106238 | 0.056163 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 88.736173 % | 2.254514 | 1.194532 |
UYU Uruguay [Uruguay Pesosu] | 88.736173 % | 2.254514 | 1.194532 |
GNF Gine (Conakry) [Gine Frangý] | 88.724367 % | 493.354401 | 261.415317 |
RSD Sýrbistan [Sýrbistan Dinarý] | 88.717141 % | 6.374645 | 3.377883 |
CUP Küba [Küba Pesosu] | 88.367877 % | 1.392186 | 0.739078 |
EUR Euro Bölgesi [Euro] | 88.345358 % | 0.054319 | 0.028840 |
ZWD Zimbabve (->USD) [Dolar] | 88.345358 % | 22.761884 | 12.085185 |
CHF Ýsviçre [Ýsviçre Frangý] | 88.283714 % | 0.052760 | 0.028021 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 87.877900 % | 0.408248 | 0.217294 |
DKK Danimarka [Danimarka Kronu] | 87.810304 % | 0.404114 | 0.215171 |
AMD Ermenistan [Ermeni Dramý] | 87.188587 % | 22.749240 | 12.153113 |
JEP Jersey [Lira] | 86.048122 % | 0.045958 | 0.024702 |
FKP Falkland [Lira] | 86.048122 % | 0.045958 | 0.024702 |
SHP Saint Helena [Lira] | 86.048122 % | 0.045958 | 0.024702 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 86.048122 % | 0.045958 | 0.024702 |
IMP Man Adasý [Man Lirasý] | 86.048122 % | 0.045958 | 0.024702 |
GGP Guernsey [Lira] | 86.048122 % | 0.045958 | 0.024702 |
GIP Cebelitarýk [Lira] | 86.048122 % | 0.045958 | 0.024702 |
RON Romanya [Yeni Romanya Leyi] | 86.011115 % | 0.266911 | 0.143492 |
ROL Romanya (->RON) [Romanya Leyi] | 86.011115 % | 2669.107382 | 1434.918224 |
KHR Kamboçya [Kamboçya Rieli] | 85.628039 % | 230.531043 | 124.189775 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 85.441160 % | 0.151649 | 0.081778 |
UGX Uganda [Uganda Þilini] | 85.069206 % | 216.798112 | 117.144346 |
MAD Fas [Fas Dirhemi] | 84.644339 % | 0.575485 | 0.311672 |
BND Bruney Sultanlýðý [Dolar] | 84.610178 % | 0.077257 | 0.041849 |
IRR Iran [Ýran Riyali] | 83.939420 % | 2374.268079 | 1290.788066 |
SGD Singapur [Singapur Dolarý] | 83.122719 % | 0.076627 | 0.041845 |
MZM Mozambik (->MZN) [Metikal] | 83.006358 % | 3578.496027 | 1955.394375 |
MZN Mozambik [Metikal] | 83.006358 % | 3.578496 | 1.955394 |
TTD Trinidad ve Tobago [Dolar] | 82.831806 % | 0.381187 | 0.208490 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 82.824430 % | 477.720954 | 261.300393 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 82.824430 % | 0.095544 | 0.052260 |
MMK Birmanya [Burma Kyatý] | 82.798566 % | 117.871640 | 64.481709 |
GYD Guyana [Guyana Dolarý] | 82.524616 % | 11.734511 | 6.429002 |
LYD Libya [Libya Dinarý] | 82.390616 % | 0.273308 | 0.149847 |
XPT Platin (gram) [Platin] | 82.373319 % | 0.001832 | 0.001005 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 82.312527 % | 983.905670 | 539.680780 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 82.312527 % | 0.196781 | 0.107936 |
SVC El Salvador (->USD) [Colon] | 82.146760 % | 0.490805 | 0.269456 |
XDR FMI [Özel Çekme Haklarý] | 82.030759 % | 0.042470 | 0.023331 |
CZK Çek Cumhuriyeti [Çek Korunası] | 82.003840 % | 1.325211 | 0.728122 |
GTQ Guatemala [Guatemala Kuetzalý] | 81.663700 % | 0.433849 | 0.238820 |
BOB Bolivya [Bolivya Bolivianosu] | 81.605567 % | 0.386176 | 0.212645 |
HNL Honduras [Honduras Lempirasý] | 81.560774 % | 1.376368 | 0.758076 |
KWD Kuveyt [Kuveyt Dinarý] | 81.378935 % | 0.017206 | 0.009486 |
MOP Makao [Pataka] | 81.260171 % | 0.450159 | 0.248350 |
HKD Hong Kong [Dolar] | 81.260171 % | 0.437047 | 0.241116 |
MVR Maldivler [Maldiv Rupisi] | 81.226350 % | 0.862263 | 0.475793 |
YER Yemen [Yemen Riyali] | 81.204463 % | 13.920744 | 7.682340 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 81.197214 % | 50.118686 | 27.659744 |
SOS Somali [Somali Þilini] | 80.878205 % | 31.574772 | 17.456372 |
BHD Bahreyn [Bahreyn Dinarý] | 80.833161 % | 0.020938 | 0.011579 |
KYD Cayman [Dolar] | 80.833161 % | 0.046406 | 0.025662 |
OMR Oman [Umman Riyali] | 80.833161 % | 0.021412 | 0.011841 |
QAR Katar [Katar Riyali] | 80.833161 % | 0.202702 | 0.112094 |
JOD Ürdün [Ürdün Dinarý] | 80.833161 % | 0.039482 | 0.021834 |
AWF Aruba (Florin ->AWG) [Florin] | 80.833161 % | 0.099680 | 0.055123 |
SAR Suudi Arabistan [Suudi Riyali] | 80.833161 % | 0.208828 | 0.115481 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 80.833161 % | 0.055687 | 0.030795 |
PSL Seborga Prensliði (->EUR) [Luigino] | 80.833161 % | 0.009281 | 0.005132 |
AWG Aruba [Florin] | 80.833161 % | 0.099680 | 0.055123 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 80.833161 % | 0.055687 | 0.030795 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 80.833161 % | 1392.185726 | 769.873023 |
XCD Doğu Karayipler [Dolar] | 80.833161 % | 0.150356 | 0.083146 |
BMD Bermuda [Dolar] | 80.833161 % | 0.055687 | 0.030795 |
PAB Panama [Panama Balboasý] | 80.833161 % | 0.055687 | 0.030795 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 80.833161 % | 0.099680 | 0.055123 |
BZD Belize [Dolar] | 80.833161 % | 0.111375 | 0.061590 |
ERN Eritre [Eritre Nakfasý] | 80.833161 % | 0.835311 | 0.461924 |
SPL Seborga Prensliði (->EUR) [Luigino] | 80.833161 % | 0.009281 | 0.005132 |
BBD Barbados [Barbados Dolarý] | 80.833161 % | 0.111375 | 0.061590 |
DJF Cibuti [Frank] | 80.833161 % | 9.896826 | 5.472904 |
BSD Bahamalar [Bahama Dolarý] | 80.833161 % | 0.055687 | 0.030795 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 80.833161 % | 0.204512 | 0.113094 |
JMD Jamaika [Jamaika Dolarý] | 78.856915 % | 8.539024 | 4.774221 |
NIO Nikaragua [Nikaragua Kordobasý] | 78.812564 % | 2.012672 | 1.125576 |
MUR Maurice Adasý [Moritus Rupisi] | 78.543680 % | 2.559406 | 1.433490 |
TND Tunus [Tunus Dinarý] | 78.087859 % | 0.173466 | 0.097405 |
SCR Seyþeller [Seyþeller Rupisi] | 77.887734 % | 0.776450 | 0.436483 |
TOP Tonga [Pa'anga] | 77.835668 % | 0.131103 | 0.073721 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 77.643092 % | 0.041851 | 0.023559 |
VUV Vanuatu [Vatu] | 77.329218 % | 6.433569 | 3.628036 |
SBD Solomon Adalarý [Dolar] | 77.218077 % | 0.461429 | 0.260373 |
BRL Brezilya [Brezilya Reali] | 76.957846 % | 0.285227 | 0.161184 |
PHP Filipinler [Filipinler Pesosu] | 76.374349 % | 3.099474 | 1.757327 |
MGA Madagaskar [Malgaþ Ariarysi] | 75.597592 % | 234.623657 | 133.614393 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 75.597592 % | 1173.118285 | 668.071966 |
ISK Ýzlanda [Ýzlanda Kronasý] | 75.060116 % | 7.588308 | 4.334687 |
HTG Haiti [ Haiti Gourdesi] | 75.020496 % | 7.123347 | 4.070007 |
THB Tayland [Tayland Bahtı] | 74.835298 % | 1.978283 | 1.131513 |
FJD Fiji [Fiji Dolarý] | 74.527112 % | 0.122013 | 0.069910 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 73.784184 % | 31984.086660 | 18404.486514 |
SDD Sudan (->SDG) [Sudan Dinarý] | 73.784184 % | 3198.408666 | 1840.448651 |
SDG Sudan [Sudan Lirasý] | 73.784184 % | 31.984087 | 18.404487 |
BTN Bhutan [Bhutan Ngultrumu] | 73.514605 % | 4.457504 | 2.568950 |
NPR Nepal [Nepal Rupisi] | 73.507698 % | 7.132000 | 4.110481 |
KRW Güney Kore [Güney Kore Wonu] | 72.701438 % | 73.012890 | 42.276944 |
WST Samoa [Tala] | 72.581246 % | 0.146792 | 0.085057 |
INR Hindistan [Hindistan Rupisi] | 72.104338 % | 4.425228 | 2.571247 |
TJS Tacikistan [Tacikistan Somonisi] | 71.047040 % | 0.573796 | 0.335461 |
MNT Moðolistan [Moðolistan Tugriki] | 70.679382 % | 177.093258 | 103.757850 |
UAH Ukrayna [Ukrayna Grivnasý] | 70.623494 % | 2.071646 | 1.214162 |
PYG Paraguay [Guarani] | 69.840431 % | 385.962296 | 227.249951 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 69.420076 % | 0.088056 | 0.051975 |
CAD Kanada [Kanada Dolarý] | 69.370755 % | 0.071739 | 0.042356 |
PGK Papua Yeni Gine [Kina] | 69.318283 % | 0.197619 | 0.116715 |
CNY Çin [Çin Yuan Renminbisi] | 68.755226 % | 0.376004 | 0.222810 |
MYR Malezya [Malezya Ringgiti] | 68.701374 % | 0.248198 | 0.147123 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 68.457869 % | 1.678229 | 0.996231 |
TWD Tayvan [Yeni Tayvan Dolarý] | 68.457869 % | 1.678229 | 0.996231 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 68.195512 % | 4.610077 | 2.740904 |
VND Vietnam [Vietnam Dongu] | 67.613289 % | 1311.313584 | 782.344641 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 67.562909 % | 3.041432 | 1.815098 |
SEK Ýsveç [Ýsveç Kronu] | 67.556244 % | 0.563680 | 0.336413 |
ETB Etiyopya [Etiyopya Birri] | 67.501135 % | 2.926539 | 1.747176 |
KID Kiribati (->AUD) [Kiribati doları] | 67.141336 % | 0.079751 | 0.047714 |
TVD Tuvalu (->AUD) [Dolar] | 67.141336 % | 0.079751 | 0.047714 |
AUD Avustralya [Avustralya Dolarý] | 67.141336 % | 0.079751 | 0.047714 |
IDR Endonezya [Endonezya Rupisi] | 65.924733 % | 826.667717 | 498.218500 |
BWP Botsvana [Pula] | 65.615007 % | 0.702877 | 0.424404 |
CLF Þili [Unidad de Fomento] | 65.305592 % | 0.001806 | 0.001093 |
CLP Þili [Þili Pesosu] | 65.298607 % | 49.831035 | 30.146071 |
TZS Tanzanya [Tanzanya Þilini] | 64.751037 % | 130.769641 | 79.374093 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 64.619929 % | 20.014482 | 12.157994 |
MRU Moritanya [Moritanya Ugiyasý] | 64.619929 % | 2.001448 | 1.215799 |
KES Kenya [Kenya Þilini] | 63.910415 % | 6.688213 | 4.080408 |
NOK Norveç [Norveç Kronu] | 61.238859 % | 0.538395 | 0.333912 |
NAD Namibya [Namibiya Dolarý] | 60.847652 % | 0.930761 | 0.578660 |
SZL Svaziland [Lilangeni] | 59.296170 % | 0.930852 | 0.584353 |
LSL Lesotho [Loti] | 58.249059 % | 0.930672 | 0.588106 |
BDT Bangladeþ [Taka] | 58.070047 % | 5.327080 | 3.370076 |
JPY Japonya [Japon Yeni] | 57.966968 % | 7.504658 | 4.750777 |
ILS Israil [Ýsrail Þekeli] | 57.247172 % | 0.183450 | 0.116664 |
ILP Israil (->ILS) [İsrail poundu] | 57.247172 % | 1.834502 | 1.166636 |
UZS Özbekistan [Özbekistan Somu] | 56.967104 % | 610.806383 | 389.130187 |
ZAR Güney Afrika [Güney Afrika Randý] | 56.745270 % | 0.916833 | 0.584919 |
PKR Pakistan [Pakistan Rupisi] | 47.163171 % | 12.579135 | 8.547747 |
RWF Ruanda [Ruanda Frangý] | 46.678922 % | 57.688828 | 39.330005 |
GMD Gambiya [Gambiya Dalasi] | 45.222912 % | 3.038824 | 2.092524 |
LRD Liberya [Liberya Dolarý] | 44.566898 % | 8.605646 | 5.952709 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 39.671518 % | 1403.323212 | 1004.731127 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 39.671518 % | 0.140332 | 0.100473 |
LAK Laos [Laos Kipi] | 30.882617 % | 853.839500 | 652.370435 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 30.569091 % | 112.182080 | 85.917792 |
BIF Burundi [Burundi Frangý] | 30.216055 % | 114.564742 | 87.980504 |
SRG Surinam (->SRD) [Surinam Ginesi] | 23.558447 % | 1323.197736 | 1070.908357 |
SRD Surinam [Surinam Dolarý] | 23.558447 % | 1.323198 | 1.070908 |
GHC Gana (->GHS) [Gana Cedisi] | 19.662488 % | 4941.968180 | 4129.922624 |
GHS Gana [ Gana Cedisi] | 19.662488 % | 0.494197 | 0.412992 |
RUB Rusya [Rus Rublesi] | 17.722339 % | 3.374658 | 2.866625 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 15.820186 % | 898.875605 | 776.095806 |
ZMW Zambiya [Zambiya Kwachasý] | 15.820186 % | 0.898876 | 0.776096 |
SLE Sierra Leone [yeni Leone] | 11.617484 % | 0.771828 | 0.691494 |
SLL Sierra Leone [yaşlı Leone] | 11.617484 % | 771.827767 | 691.493607 |
MWK Malawi [Malavi Kwachasý] | 7.121081 % | 57.016093 | 53.225838 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
AOA Angola [Angola Kwanzasý] | -6.634263 % | 24.079518 | 25.790530 |
AON Angola (->AOA) [Angola Kwanzasý] | -6.634263 % | 24.079518 | 25.790530 |
XPD Paladyum (gram) [Paladyum] | -17.162931 % | 0.000771 | 0.000930 |
SSP Güney Sudan [Güney Sudan Lirasý] | -25.170087 % | 36.153608 | 48.314379 |
EGP Mýsýr [Mýsýr Lirasý] | -26.541795 % | 1.073035 | 1.460742 |
NGN Nijerya [Nijerya Nairasý] | -34.321654 % | 23.473000 | 35.739329 |
SYP Suriye [Suriye Lirasý] | -65.053550 % | 139.831134 | 400.129719 |
VED Venezuela [Bolívar Soberano (digital)] | -70.290535 % | 0.330565 | 1.112659 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.290535 % | 0.330565 | 1.112659 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.290535 % | 330565.128700 | 1112659.313297 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.559707 % | 32757016387.921715 | 111265931329.694870 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.559707 % | 32757016387921.714844 | 111265931329694.875000 |
ARS Arjantin [Arjantin Pesosu] | -71.926337 % | 7.514962 | 26.768726 |
ZWL Zimbabve [Zimbabve Dolarý] | -85.256520 % | 26.218015 | 177.827859 |
LBP Lübnan [Lübnan Lirasý] | -96.946982 % | 83.948799 | 2749.698432 |