Döviz | Varyasyon | 16 Aðustos 2022 | 25 Nisan 2024 05:50 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 388.169285 % | 0.000002 | 0.000000 |
XAG Gümüþ (gram) [Gümüþ] | 144.884369 % | 0.086321 | 0.035250 |
CRC Kosta Rica [Kosta Rika Colonu] | 142.580375 % | 37.292542 | 15.373272 |
XAU Altýn (gram) [Altýn] | 137.746254 % | 0.000978 | 0.000411 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 123.937224 % | 4956.827313 | 2213.489669 |
AFN Afganistan [Yeni Afgan Afganisi] | 123.937224 % | 4.956827 | 2.213490 |
LKR Sri Lanka [Sri Lanka Rupisi] | 123.335957 % | 20.420272 | 9.143298 |
XCP Bakır (gram) [Bakır] | 122.007114 % | 0.476314 | 0.214549 |
ALL Arnavutluk [Arnavut Leki] | 120.487314 % | 6.390534 | 2.898368 |
MXP Meksika (->MXN) [Meksika Pesosu] | 111.198965 % | 1107.701353 | 524.482378 |
MXN Meksika [Meksika Pesosu] | 111.198965 % | 1.107701 | 0.524482 |
PLN Polonya [Leh Zlotisi] | 107.933317 % | 0.258487 | 0.124312 |
IQD Irak [Irak Dinarý] | 103.029576 % | 81.598183 | 40.190294 |
HUF Macaristan [Macar Forinti] | 97.661435 % | 22.319417 | 11.291741 |
MDL Moldovya [Moldovya Leusu] | 96.756722 % | 1.073428 | 0.545561 |
KZT Kazakistan [Kazak Tengesi] | 95.822474 % | 26.636794 | 13.602521 |
COP Kolombiya [Kolombiya Pesosu] | 93.965651 % | 234.520409 | 120.908216 |
DZD Cezayir [Cezayir Dinarý] | 92.627747 % | 7.959022 | 4.131815 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 92.477079 % | 4.815540 | 2.501877 |
LVL Letonya (->Euro) [Letonya Latsý] | 92.477079 % | 0.038617 | 0.020063 |
VAL Vatikan (->Euro) [Lira] | 92.477079 % | 106.391969 | 55.275137 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 92.477079 % | 36.042782 | 18.725753 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 92.477079 % | 36.042782 | 18.725753 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 92.477079 % | 6.058551 | 3.147674 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 92.477079 % | 0.107467 | 0.055834 |
ADF Andorra (->Euro) [Andorra Frangý] | 92.477079 % | 0.360428 | 0.187258 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 92.477079 % | 6.556903 | 3.406589 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 92.477079 % | 9.142389 | 4.749859 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 92.477079 % | 1346.198226 | 699.407031 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 92.477079 % | 3.371781 | 1.751783 |
STN Sao Tomé ve Principe [Dobra] | 92.477079 % | 1.346198 | 0.699407 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 92.477079 % | 0.107467 | 0.055834 |
KMF Komorlar [Komoro Frangý] | 92.477079 % | 27.032086 | 14.044314 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 92.477079 % | 0.189721 | 0.098568 |
RSD Sýrbistan [Sýrbistan Dinarý] | 91.951501 % | 6.448599 | 3.359494 |
EUR Euro Bölgesi [Euro] | 91.649428 % | 0.054947 | 0.028671 |
ZWD Zimbabve (->USD) [Dolar] | 91.649428 % | 23.025155 | 12.014205 |
DKK Danimarka [Danimarka Kronu] | 91.068551 % | 0.408629 | 0.213865 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 91.026240 % | 0.412651 | 0.216018 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 90.851262 % | 2.244405 | 1.175997 |
UYU Uruguay [Uruguay Pesosu] | 90.851262 % | 2.244405 | 1.175997 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 90.316238 % | 0.156028 | 0.081983 |
AMD Ermenistan [Ermeni Dramý] | 89.937875 % | 22.707221 | 11.955078 |
PEN Peru [Peru Solu] | 89.725723 % | 0.215736 | 0.113709 |
CUP Küba [Küba Pesosu] | 88.921617 % | 1.391667 | 0.736637 |
CHF Ýsviçre [Ýsviçre Frangý] | 88.366470 % | 0.052886 | 0.028076 |
MAD Fas [Fas Dirhemi] | 88.277401 % | 0.585588 | 0.311024 |
ROL Romanya (->RON) [Romanya Leyi] | 88.016194 % | 2682.506017 | 1426.742004 |
RON Romanya [Yeni Romanya Leyi] | 88.016194 % | 0.268251 | 0.142674 |
FKP Falkland [Lira] | 87.892384 % | 0.046275 | 0.024629 |
JEP Jersey [Lira] | 87.892384 % | 0.046275 | 0.024629 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 87.892384 % | 0.046275 | 0.024629 |
GGP Guernsey [Lira] | 87.892384 % | 0.046275 | 0.024629 |
IMP Man Adasý [Man Lirasý] | 87.892384 % | 0.046275 | 0.024629 |
GIP Cebelitarýk [Lira] | 87.892384 % | 0.046275 | 0.024629 |
SHP Saint Helena [Lira] | 87.892384 % | 0.046275 | 0.024629 |
CZK Çek Cumhuriyeti [Çek Korunası] | 86.261374 % | 1.348396 | 0.723927 |
BND Bruney Sultanlýðý [Dolar] | 84.964093 % | 0.077157 | 0.041715 |
GNF Gine (Conakry) [Gine Frangý] | 84.614192 % | 482.592161 | 261.405775 |
SGD Singapur [Singapur Dolarý] | 83.883696 % | 0.076816 | 0.041774 |
KHR Kamboçya [Kamboçya Rieli] | 83.692281 % | 228.663659 | 124.481910 |
IRR Iran [Ýran Riyali] | 83.421994 % | 2365.278218 | 1289.528138 |
MZN Mozambik [Metikal] | 83.142099 % | 3.569169 | 1.948853 |
MZM Mozambik (->MZN) [Metikal] | 83.142099 % | 3569.169423 | 1948.852529 |
TTD Trinidad ve Tobago [Dolar] | 82.639997 % | 0.379817 | 0.207959 |
GYD Guyana [Guyana Dolarý] | 82.407612 % | 11.703267 | 6.415997 |
MMK Birmanya [Burma Kyatý] | 82.402594 % | 117.406052 | 64.366437 |
BOB Bolivya [Bolivya Bolivianosu] | 82.397813 % | 0.386322 | 0.211802 |
SVC El Salvador (->USD) [Colon] | 82.147528 % | 0.489186 | 0.268566 |
TND Tunus [Tunus Dinarý] | 81.893846 % | 0.175639 | 0.096562 |
HNL Honduras [Honduras Lempirasý] | 81.785751 % | 1.375414 | 0.756613 |
LYD Libya [Libya Dinarý] | 81.722541 % | 0.271861 | 0.149602 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 81.686451 % | 978.682814 | 538.665822 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 81.686451 % | 0.195737 | 0.107733 |
MOP Makao [Pataka] | 81.680627 % | 0.449644 | 0.247491 |
HKD Hong Kong [Dolar] | 81.680627 % | 0.436547 | 0.240283 |
GTQ Guatemala [Guatemala Kuetzalý] | 81.632933 % | 0.432725 | 0.238241 |
XDR FMI [Özel Çekme Haklarý] | 81.596489 % | 0.042342 | 0.023316 |
KWD Kuveyt [Kuveyt Dinarý] | 81.535146 % | 0.017162 | 0.009454 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 81.455271 % | 0.094794 | 0.052241 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 81.455271 % | 473.968098 | 261.203818 |
BHD Bahreyn [Bahreyn Dinarý] | 81.364752 % | 0.020931 | 0.011541 |
ERN Eritre [Eritre Nakfasý] | 81.364752 % | 0.835000 | 0.460398 |
SAR Suudi Arabistan [Suudi Riyali] | 81.364752 % | 0.208750 | 0.115100 |
PAB Panama [Panama Balboasý] | 81.364752 % | 0.055667 | 0.030693 |
QAR Katar [Katar Riyali] | 81.364752 % | 0.202627 | 0.111723 |
XCD Doğu Karayipler [Dolar] | 81.364752 % | 0.150300 | 0.082872 |
AWF Aruba (Florin ->AWG) [Florin] | 81.364752 % | 0.099643 | 0.054941 |
KYD Cayman [Dolar] | 81.364752 % | 0.046389 | 0.025578 |
AWG Aruba [Florin] | 81.364752 % | 0.099643 | 0.054941 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 81.364752 % | 0.055667 | 0.030693 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 81.364752 % | 1391.666758 | 767.330334 |
BMD Bermuda [Dolar] | 81.364752 % | 0.055667 | 0.030693 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 81.364752 % | 0.099643 | 0.054941 |
BZD Belize [Dolar] | 81.364752 % | 0.111333 | 0.061386 |
BBD Barbados [Barbados Dolarý] | 81.364752 % | 0.111333 | 0.061386 |
BSD Bahamalar [Bahama Dolarý] | 81.364752 % | 0.055667 | 0.030693 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 81.364752 % | 0.204436 | 0.112721 |
OMR Oman [Umman Riyali] | 81.364752 % | 0.021404 | 0.011801 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 81.364752 % | 0.055667 | 0.030693 |
SPL Seborga Prensliði (->EUR) [Luigino] | 81.364752 % | 0.009278 | 0.005116 |
PSL Seborga Prensliði (->EUR) [Luigino] | 81.364752 % | 0.009278 | 0.005116 |
DJF Cibuti [Frank] | 81.364752 % | 9.893136 | 5.454829 |
JOD Ürdün [Ürdün Dinarý] | 81.364752 % | 0.039468 | 0.021761 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 81.306641 % | 50.100003 | 27.632746 |
YER Yemen [Yemen Riyali] | 81.287225 % | 13.914998 | 7.675664 |
MVR Maldivler [Maldiv Rupisi] | 81.127249 % | 0.858897 | 0.474196 |
UGX Uganda [Uganda Þilini] | 80.850323 % | 211.333047 | 116.855222 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 80.759417 % | 0.042335 | 0.023421 |
SOS Somali [Somali Þilini] | 80.329722 % | 31.451669 | 17.441201 |
BRL Brezilya [Brezilya Reali] | 80.278607 % | 0.284817 | 0.157987 |
SCR Seyþeller [Seyþeller Rupisi] | 79.865794 % | 0.779684 | 0.433481 |
ISK Ýzlanda [Ýzlanda Kronasý] | 79.144835 % | 7.709045 | 4.303247 |
NIO Nikaragua [Nikaragua Kordobasý] | 78.512953 % | 2.007338 | 1.124478 |
MUR Maurice Adasý [Moritus Rupisi] | 78.271076 % | 2.536150 | 1.422637 |
TOP Tonga [Pa'anga] | 77.554951 % | 0.130213 | 0.073337 |
JMD Jamaika [Jamaika Dolarý] | 77.490367 % | 8.473902 | 4.774289 |
XPT Platin (gram) [Platin] | 77.157520 % | 0.001865 | 0.001053 |
SBD Solomon Adalarý [Dolar] | 75.947285 % | 0.460795 | 0.261894 |
HTG Haiti [ Haiti Gourdesi] | 75.414153 % | 7.128228 | 4.063656 |
PHP Filipinler [Filipinler Pesosu] | 74.962559 % | 3.110103 | 1.777582 |
VUV Vanuatu [Vatu] | 74.399068 % | 6.412800 | 3.677084 |
NPR Nepal [Nepal Rupisi] | 73.722075 % | 7.097826 | 4.085737 |
BTN Bhutan [Bhutan Ngultrumu] | 73.718294 % | 4.436096 | 2.553615 |
FJD Fiji [Fiji Dolarý] | 73.627108 % | 0.122147 | 0.070350 |
SEK Ýsveç [Ýsveç Kronu] | 73.409197 % | 0.578948 | 0.333862 |
SDD Sudan (->SDG) [Sudan Dinarý] | 73.193985 % | 3184.435014 | 1838.652203 |
SDG Sudan [Sudan Lirasý] | 73.193985 % | 31.844350 | 18.386522 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 73.193985 % | 31844.350143 | 18386.522035 |
THB Tayland [Tayland Bahtı] | 73.131351 % | 1.974241 | 1.140314 |
KRW Güney Kore [Güney Kore Wonu] | 72.873261 % | 73.060650 | 42.262551 |
WST Samoa [Tala] | 72.810590 % | 0.146737 | 0.084912 |
INR Hindistan [Hindistan Rupisi] | 72.582558 % | 4.416327 | 2.558965 |
MGA Madagaskar [Malgaþ Ariarysi] | 71.835851 % | 230.686391 | 134.248115 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 71.835851 % | 1153.431956 | 671.240575 |
MNT Moðolistan [Moðolistan Tugriki] | 71.071986 % | 177.365702 | 103.678986 |
CAD Kanada [Kanada Dolarý] | 70.922523 % | 0.071849 | 0.042036 |
TJS Tacikistan [Tacikistan Somonisi] | 70.396899 % | 0.571093 | 0.335155 |
UAH Ukrayna [Ukrayna Grivnasý] | 70.395090 % | 2.064787 | 1.211764 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 70.183668 % | 0.087981 | 0.051698 |
CNY Çin [Çin Yuan Renminbisi] | 69.879234 % | 0.377853 | 0.222425 |
MYR Malezya [Malezya Ringgiti] | 69.326840 % | 0.248607 | 0.146821 |
PGK Papua Yeni Gine [Kina] | 69.078110 % | 0.196993 | 0.116510 |
ETB Etiyopya [Etiyopya Birri] | 69.064788 % | 2.946342 | 1.742730 |
PYG Paraguay [Guarani] | 68.924105 % | 384.617096 | 227.686331 |
CLF Þili [Unidad de Fomento] | 68.674518 % | 0.001787 | 0.001060 |
CLP Þili [Þili Pesosu] | 68.642573 % | 49.312438 | 29.240800 |
TVD Tuvalu (->AUD) [Dolar] | 68.309734 % | 0.079470 | 0.047216 |
KID Kiribati (->AUD) [Kiribati doları] | 68.309734 % | 0.079470 | 0.047216 |
AUD Avustralya [Avustralya Dolarý] | 68.309734 % | 0.079470 | 0.047216 |
VND Vietnam [Vietnam Dongu] | 68.050858 % | 1308.899103 | 778.870823 |
TWD Tayvan [Yeni Tayvan Dolarý] | 67.625977 % | 1.676736 | 1.000284 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 67.625977 % | 1.676736 | 1.000284 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 67.435037 % | 3.018153 | 1.802581 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 66.509050 % | 4.540921 | 2.727131 |
IDR Endonezya [Endonezya Rupisi] | 65.233301 % | 822.482060 | 497.770155 |
BWP Botsvana [Pula] | 65.018503 % | 0.701479 | 0.425091 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 64.434019 % | 19.962267 | 12.139986 |
MRU Moritanya [Moritanya Ugiyasý] | 64.434019 % | 1.996227 | 1.213999 |
TZS Tanzanya [Tanzanya Þilini] | 64.031912 % | 130.397828 | 79.495402 |
KES Kenya [Kenya Þilini] | 61.843281 % | 6.680945 | 4.128033 |
NOK Norveç [Norveç Kronu] | 60.323424 % | 0.540831 | 0.337337 |
BDT Bangladeþ [Taka] | 57.937877 % | 5.312572 | 3.363710 |
UZS Özbekistan [Özbekistan Somu] | 57.476953 % | 613.301188 | 389.454569 |
JPY Japonya [Japon Yeni] | 56.753817 % | 7.478818 | 4.771060 |
ILP Israil (->ILS) [İsrail poundu] | 56.749411 % | 1.818027 | 1.159830 |
ILS Israil [Ýsrail Þekeli] | 56.749411 % | 0.181803 | 0.115983 |
SZL Svaziland [Lilangeni] | 56.439101 % | 0.919052 | 0.587482 |
LSL Lesotho [Loti] | 56.067414 % | 0.919821 | 0.589374 |
NAD Namibya [Namibiya Dolarý] | 55.807183 % | 0.919845 | 0.590374 |
ZAR Güney Afrika [Güney Afrika Randý] | 54.991067 % | 0.915173 | 0.590468 |
RWF Ruanda [Ruanda Frangý] | 48.296529 % | 58.367360 | 39.358548 |
GMD Gambiya [Gambiya Dalasi] | 45.481191 % | 3.033490 | 2.085143 |
LRD Liberya [Liberya Dolarý] | 44.741798 % | 8.583193 | 5.930003 |
PKR Pakistan [Pakistan Rupisi] | 40.047661 % | 11.950260 | 8.532995 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 39.852405 % | 1402.800092 | 1003.057538 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 39.852405 % | 0.140280 | 0.100306 |
BIF Burundi [Burundi Frangý] | 31.191827 % | 115.253811 | 87.851366 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 30.361019 % | 111.833479 | 85.787515 |
LAK Laos [Laos Kipi] | 30.217730 % | 851.682588 | 654.045026 |
SRD Surinam [Surinam Dolarý] | 27.951039 % | 1.351732 | 1.056445 |
SRG Surinam (->SRD) [Surinam Ginesi] | 27.951039 % | 1351.732035 | 1056.444749 |
GHC Gana (->GHS) [Gana Cedisi] | 26.673389 % | 5241.337627 | 4137.678536 |
GHS Gana [ Gana Cedisi] | 26.673389 % | 0.524134 | 0.413768 |
RUB Rusya [Rus Rublesi] | 19.693273 % | 3.393440 | 2.835114 |
ZMW Zambiya [Zambiya Kwachasý] | 12.500695 % | 0.900811 | 0.800716 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 12.500695 % | 900.811126 | 800.716052 |
SLL Sierra Leone [yaşlı Leone] | 12.171471 % | 771.540051 | 687.821999 |
SLE Sierra Leone [yeni Leone] | 12.171471 % | 0.771540 | 0.687822 |
MWK Malawi [Malavi Kwachasý] | 8.011153 % | 57.383913 | 53.127766 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
AOA Angola [Angola Kwanzasý] | -6.793091 % | 23.959315 | 25.705514 |
AON Angola (->AOA) [Angola Kwanzasý] | -6.793091 % | 23.959315 | 25.705514 |
XPD Paladyum (gram) [Paladyum] | -14.086351 % | 0.000816 | 0.000950 |
SSP Güney Sudan [Güney Sudan Lirasý] | -24.407377 % | 36.536353 | 48.333225 |
EGP Mýsýr [Mýsýr Lirasý] | -27.191524 % | 1.069659 | 1.469141 |
NGN Nijerya [Nijerya Nairasý] | -39.072972 % | 23.450939 | 38.490208 |
SYP Suriye [Suriye Lirasý] | -64.986252 % | 139.723343 | 399.052807 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.050053 % | 0.333768 | 1.114419 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.050053 % | 333768.023246 | 1114419.427794 |
VED Venezuela [Bolívar Soberano (digital)] | -70.050053 % | 0.333768 | 1.114419 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.212057 % | 33196262184467.617188 | 111441942779423.406250 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.212057 % | 33196262184.467617 | 111441942779.423401 |
ARS Arjantin [Arjantin Pesosu] | -71.745665 % | 7.573000 | 26.802967 |
ZWL Zimbabve [Zimbabve Dolarý] | -84.756513 % | 27.021092 | 177.263196 |
LBP Lübnan [Lübnan Lirasý] | -96.942568 % | 83.917506 | 2744.705585 |