Döviz | Varyasyon | 17 Aðustos 2022 | 28 Mart 2024 09:39 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 431.585493 % | 0.000002 | 0.000000 |
CRC Kosta Rica [Kosta Rika Colonu] | 135.361915 % | 37.030210 | 15.733306 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 123.856045 % | 4939.758994 | 2206.667684 |
AFN Afganistan [Yeni Afgan Afganisi] | 123.856045 % | 4.939759 | 2.206668 |
XAU Altýn (gram) [Altýn] | 121.985862 % | 0.000976 | 0.000440 |
XAG Gümüþ (gram) [Gümüþ] | 120.683524 % | 0.086876 | 0.039367 |
MXN Meksika [Meksika Pesosu] | 117.534429 % | 1.116433 | 0.513221 |
MXP Meksika (->MXN) [Meksika Pesosu] | 117.534429 % | 1116.433329 | 513.221441 |
LKR Sri Lanka [Sri Lanka Rupisi] | 115.516384 % | 20.069503 | 9.312286 |
ALL Arnavutluk [Arnavut Leki] | 115.058683 % | 6.391192 | 2.971836 |
PLN Polonya [Leh Zlotisi] | 108.292132 % | 0.257866 | 0.123800 |
XCP Bakır (gram) [Bakır] | 100.941510 % | 0.483749 | 0.240741 |
IQD Irak [Irak Dinarý] | 100.807078 % | 81.371502 | 40.522228 |
COP Kolombiya [Kolombiya Pesosu] | 97.654972 % | 236.161295 | 119.481586 |
MDL Moldovya [Moldovya Leusu] | 95.763974 % | 1.072323 | 0.547763 |
HUF Macaristan [Macar Forinti] | 95.465051 % | 22.144078 | 11.328919 |
RSD Sýrbistan [Sýrbistan Dinarý] | 91.927513 % | 6.430562 | 3.350516 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 91.841031 % | 1341.965733 | 699.519663 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 91.841031 % | 0.107129 | 0.055843 |
STN Sao Tomé ve Principe [Dobra] | 91.841031 % | 1.341966 | 0.699520 |
KMF Komorlar [Komoro Frangý] | 91.841031 % | 26.947096 | 14.046576 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 91.841031 % | 6.039503 | 3.148181 |
ADF Andorra (->Euro) [Andorra Frangý] | 91.841031 % | 0.359295 | 0.187288 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 91.841031 % | 0.107129 | 0.055843 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 91.841031 % | 9.113645 | 4.750624 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 91.841031 % | 4.800399 | 2.502280 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 91.841031 % | 35.929462 | 18.728768 |
VAL Vatikan (->Euro) [Lira] | 91.841031 % | 106.057469 | 55.284038 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 91.841031 % | 35.929462 | 18.728768 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 91.841031 % | 3.361180 | 1.752065 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 91.841031 % | 0.189124 | 0.098584 |
LVL Letonya (->Euro) [Letonya Latsý] | 91.841031 % | 0.038495 | 0.020066 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 91.841031 % | 6.536288 | 3.407138 |
EUR Euro Bölgesi [Euro] | 91.016115 % | 0.054774 | 0.028675 |
ZWD Zimbabve (->USD) [Dolar] | 91.016115 % | 22.952763 | 12.016140 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 91.002465 % | 2.235784 | 1.170553 |
UYU Uruguay [Uruguay Pesosu] | 91.002465 % | 2.235784 | 1.170553 |
KZT Kazakistan [Kazak Tengesi] | 90.879070 % | 26.595974 | 13.933416 |
DKK Danimarka [Danimarka Kronu] | 90.511257 % | 0.407393 | 0.213842 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 90.321464 % | 0.411195 | 0.216053 |
DZD Cezayir [Cezayir Dinarý] | 89.726257 % | 7.920507 | 4.174703 |
CHF Ýsviçre [Ýsviçre Frangý] | 89.222157 % | 0.053054 | 0.028038 |
GIP Cebelitarýk [Lira] | 87.899554 % | 0.046124 | 0.024547 |
SHP Saint Helena [Lira] | 87.899554 % | 0.046124 | 0.024547 |
JEP Jersey [Lira] | 87.899554 % | 0.046124 | 0.024547 |
FKP Falkland [Lira] | 87.899554 % | 0.046124 | 0.024547 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 87.899554 % | 0.046124 | 0.024547 |
IMP Man Adasý [Man Lirasý] | 87.899554 % | 0.046124 | 0.024547 |
GGP Guernsey [Lira] | 87.899554 % | 0.046124 | 0.024547 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 87.720679 % | 0.156809 | 0.083533 |
RON Romanya [Yeni Romanya Leyi] | 87.545382 % | 0.267435 | 0.142597 |
ROL Romanya (->RON) [Romanya Leyi] | 87.545382 % | 2674.345997 | 1425.972725 |
CUP Küba [Küba Pesosu] | 87.384006 % | 1.391810 | 0.742758 |
BRL Brezilya [Brezilya Reali] | 87.301527 % | 0.289415 | 0.154518 |
PEN Peru [Peru Solu] | 86.513468 % | 0.214083 | 0.114782 |
MAD Fas [Fas Dirhemi] | 85.353755 % | 0.581268 | 0.313599 |
CZK Çek Cumhuriyeti [Çek Korunası] | 85.245337 % | 1.345581 | 0.726378 |
BND Bruney Sultanlýðý [Dolar] | 84.593510 % | 0.077036 | 0.041733 |
AMD Ermenistan [Ermeni Dramý] | 84.452728 % | 22.614894 | 12.260536 |
SGD Singapur [Singapur Dolarý] | 84.256165 % | 0.076963 | 0.041770 |
GNF Gine (Conakry) [Gine Frangý] | 82.879091 % | 481.268838 | 263.162308 |
KHR Kamboçya [Kamboçya Rieli] | 82.472205 % | 228.569842 | 125.262827 |
TND Tunus [Tunus Dinarý] | 81.742406 % | 0.175658 | 0.096652 |
LYD Libya [Libya Dinarý] | 81.550640 % | 0.271980 | 0.149810 |
XDR FMI [Özel Çekme Haklarý] | 81.270787 % | 0.042371 | 0.023374 |
IRR Iran [Ýran Riyali] | 81.237849 % | 2356.415440 | 1300.178444 |
MZN Mozambik [Metikal] | 80.929980 % | 3.555789 | 1.965285 |
MZM Mozambik (->MZN) [Metikal] | 80.929980 % | 3555.789240 | 1965.284717 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 80.606553 % | 0.042202 | 0.023367 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 80.515382 % | 977.661748 | 541.594704 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 80.515382 % | 0.195532 | 0.108319 |
MOP Makao [Pataka] | 80.313922 % | 0.449674 | 0.249384 |
HKD Hong Kong [Dolar] | 80.313922 % | 0.436577 | 0.242121 |
BOB Bolivya [Bolivya Bolivianosu] | 80.235721 % | 0.385501 | 0.213887 |
GYD Guyana [Guyana Dolarý] | 80.198236 % | 11.669845 | 6.476115 |
SVC El Salvador (->USD) [Colon] | 80.134930 % | 0.487800 | 0.270797 |
MMK Birmanya [Burma Kyatý] | 80.098929 % | 117.072046 | 65.004299 |
PSL Seborga Prensliði (->EUR) [Luigino] | 79.888646 % | 0.009279 | 0.005158 |
SPL Seborga Prensliði (->EUR) [Luigino] | 79.888646 % | 0.009279 | 0.005158 |
XCD Doğu Karayipler [Dolar] | 79.888646 % | 0.150315 | 0.083560 |
BBD Barbados [Barbados Dolarý] | 79.888646 % | 0.111345 | 0.061897 |
KYD Cayman [Dolar] | 79.888646 % | 0.046394 | 0.025790 |
DJF Cibuti [Frank] | 79.888646 % | 9.894156 | 5.500156 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 79.888646 % | 0.204457 | 0.113657 |
BSD Bahamalar [Bahama Dolarý] | 79.888646 % | 0.055672 | 0.030948 |
OMR Oman [Umman Riyali] | 79.888646 % | 0.021406 | 0.011900 |
BHD Bahreyn [Bahreyn Dinarý] | 79.888646 % | 0.020933 | 0.011637 |
PAB Panama [Panama Balboasý] | 79.888646 % | 0.055672 | 0.030948 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 79.888646 % | 0.055672 | 0.030948 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 79.888646 % | 1391.810175 | 773.706515 |
BMD Bermuda [Dolar] | 79.888646 % | 0.055672 | 0.030948 |
BZD Belize [Dolar] | 79.888646 % | 0.111345 | 0.061897 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 79.888646 % | 0.055672 | 0.030948 |
SAR Suudi Arabistan [Suudi Riyali] | 79.888646 % | 0.208772 | 0.116056 |
AWF Aruba (Florin ->AWG) [Florin] | 79.888646 % | 0.099654 | 0.055397 |
QAR Katar [Katar Riyali] | 79.888646 % | 0.202648 | 0.112652 |
AWG Aruba [Florin] | 79.888646 % | 0.099654 | 0.055397 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 79.888646 % | 0.099654 | 0.055397 |
JOD Ürdün [Ürdün Dinarý] | 79.888646 % | 0.039472 | 0.021942 |
ERN Eritre [Eritre Nakfasý] | 79.888646 % | 0.835086 | 0.464224 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 79.840014 % | 50.105166 | 27.860967 |
YER Yemen [Yemen Riyali] | 79.832820 % | 13.916432 | 7.738538 |
TTD Trinidad ve Tobago [Dolar] | 79.661510 % | 0.378208 | 0.210512 |
KWD Kuveyt [Kuveyt Dinarý] | 79.636945 % | 0.017105 | 0.009522 |
SOS Somali [Somali Þilini] | 79.523394 % | 31.566255 | 17.583366 |
HNL Honduras [Honduras Lempirasý] | 79.488949 % | 1.371518 | 0.764124 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 79.340180 % | 472.493811 | 263.462326 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 79.340180 % | 0.094499 | 0.052692 |
MVR Maldivler [Maldiv Rupisi] | 78.713206 % | 0.855104 | 0.478479 |
GTQ Guatemala [Guatemala Kuetzalý] | 78.682940 % | 0.431300 | 0.241378 |
PHP Filipinler [Filipinler Pesosu] | 78.370004 % | 3.109636 | 1.743363 |
ISK Ýzlanda [Ýzlanda Kronasý] | 78.308139 % | 7.684808 | 4.309847 |
SCR Seyþeller [Seyþeller Rupisi] | 77.467146 % | 0.777788 | 0.438272 |
JMD Jamaika [Jamaika Dolarý] | 77.122398 % | 8.437255 | 4.763517 |
NIO Nikaragua [Nikaragua Kordobasý] | 76.719331 % | 2.003582 | 1.133765 |
TOP Tonga [Pa'anga] | 76.386647 % | 0.129814 | 0.073597 |
MUR Maurice Adasý [Moritus Rupisi] | 76.156838 % | 2.531275 | 1.436944 |
KRW Güney Kore [Güney Kore Wonu] | 75.375912 % | 73.234083 | 41.758347 |
UGX Uganda [Uganda Þilini] | 75.229179 % | 210.730031 | 120.259669 |
FJD Fiji [Fiji Dolarý] | 75.057803 % | 0.122411 | 0.069926 |
THB Tayland [Tayland Bahtı] | 74.909738 % | 1.974716 | 1.128992 |
SEK Ýsveç [Ýsveç Kronu] | 74.820312 % | 0.578508 | 0.330916 |
SBD Solomon Adalarý [Dolar] | 74.589111 % | 0.459447 | 0.263159 |
HTG Haiti [ Haiti Gourdesi] | 74.565937 % | 7.163703 | 4.103723 |
XPT Platin (gram) [Platin] | 73.410795 % | 0.001858 | 0.001072 |
VUV Vanuatu [Vatu] | 73.012179 % | 6.362243 | 3.677338 |
WST Samoa [Tala] | 72.046990 % | 0.146752 | 0.085298 |
BTN Bhutan [Bhutan Ngultrumu] | 71.493989 % | 4.424062 | 2.579719 |
NPR Nepal [Nepal Rupisi] | 71.480338 % | 7.077956 | 4.127561 |
INR Hindistan [Hindistan Rupisi] | 71.393247 % | 4.423311 | 2.580796 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 70.781776 % | 0.088542 | 0.051845 |
SDD Sudan (->SDG) [Sudan Dinarý] | 70.710756 % | 3164.171996 | 1853.528199 |
SDG Sudan [Sudan Lirasý] | 70.710756 % | 31.641720 | 18.535282 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 70.710756 % | 31641.719962 | 18535.281987 |
CAD Kanada [Kanada Dolarý] | 70.676619 % | 0.071847 | 0.042096 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 70.571339 % | 1150.150053 | 674.292678 |
MGA Madagaskar [Malgaþ Ariarysi] | 70.571339 % | 230.030011 | 134.858536 |
VND Vietnam [Vietnam Dongu] | 70.036538 % | 1303.743955 | 766.743412 |
MYR Malezya [Malezya Ringgiti] | 69.815751 % | 0.248746 | 0.146480 |
UAH Ukrayna [Ukrayna Grivnasý] | 69.329720 % | 2.058606 | 1.215738 |
MNT Moðolistan [Moðolistan Tugriki] | 69.064922 % | 176.704220 | 104.518559 |
CNY Çin [Çin Yuan Renminbisi] | 68.748908 % | 0.377487 | 0.223697 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 68.539691 % | 1.669880 | 0.990793 |
TWD Tayvan [Yeni Tayvan Dolarý] | 68.539691 % | 1.669880 | 0.990793 |
TVD Tuvalu (->AUD) [Dolar] | 68.507208 % | 0.080271 | 0.047637 |
AUD Avustralya [Avustralya Dolarý] | 68.507208 % | 0.080271 | 0.047637 |
KID Kiribati (->AUD) [Kiribati doları] | 68.507208 % | 0.080271 | 0.047637 |
TJS Tacikistan [Tacikistan Somonisi] | 68.337726 % | 0.570055 | 0.338638 |
PYG Paraguay [Guarani] | 67.859006 % | 383.325821 | 228.361784 |
IDR Endonezya [Endonezya Rupisi] | 67.388163 % | 822.477652 | 491.359508 |
ETB Etiyopya [Etiyopya Birri] | 67.125461 % | 2.938457 | 1.758234 |
PGK Papua Yeni Gine [Kina] | 65.859949 % | 0.196474 | 0.118457 |
BWP Botsvana [Pula] | 65.263909 % | 0.701243 | 0.424317 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 63.966314 % | 3.005153 | 1.832787 |
KES Kenya [Kenya Þilini] | 63.716190 % | 6.662000 | 4.069237 |
CLF Þili [Unidad de Fomento] | 63.325830 % | 0.001795 | 0.001099 |
CLP Þili [Þili Pesosu] | 63.325226 % | 49.529350 | 30.325597 |
TZS Tanzanya [Tanzanya Þilini] | 63.135991 % | 130.006005 | 79.691798 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 62.850414 % | 4.511243 | 2.770176 |
NOK Norveç [Norveç Kronu] | 60.754643 % | 0.539131 | 0.335375 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 60.687851 % | 19.887468 | 12.376461 |
MRU Moritanya [Moritanya Ugiyasý] | 60.687851 % | 1.988747 | 1.237646 |
JPY Japonya [Japon Yeni] | 60.630576 % | 7.523772 | 4.683898 |
ILP Israil (->ILS) [İsrail poundu] | 59.095566 % | 1.813571 | 1.139925 |
ILS Israil [Ýsrail Þekeli] | 59.095566 % | 0.181357 | 0.113993 |
SZL Svaziland [Lilangeni] | 57.815454 % | 0.924564 | 0.585851 |
ZAR Güney Afrika [Güney Afrika Randý] | 57.563645 % | 0.926367 | 0.587932 |
UZS Özbekistan [Özbekistan Somu] | 56.459167 % | 610.213205 | 390.014351 |
LSL Lesotho [Loti] | 56.124039 % | 0.912479 | 0.584458 |
BDT Bangladeþ [Taka] | 55.947489 % | 5.297926 | 3.397250 |
NAD Namibya [Namibiya Dolarý] | 55.201852 % | 0.912476 | 0.587928 |
RWF Ruanda [Ruanda Frangý] | 47.189156 % | 58.201288 | 39.541832 |
GMD Gambiya [Gambiya Dalasi] | 43.762488 % | 3.022119 | 2.102161 |
LRD Liberya [Liberya Dolarý] | 43.393284 % | 8.553829 | 5.965293 |
PKR Pakistan [Pakistan Rupisi] | 39.086631 % | 11.972009 | 8.607592 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 38.514136 % | 0.140294 | 0.101285 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 38.514136 % | 1402.944656 | 1012.853052 |
LAK Laos [Laos Kipi] | 30.264497 % | 849.254987 | 651.946620 |
BIF Burundi [Burundi Frangý] | 29.752996 % | 114.938572 | 88.582596 |
GHC Gana (->GHS) [Gana Cedisi] | 29.278572 % | 5282.429013 | 4086.082442 |
GHS Gana [ Gana Cedisi] | 29.278572 % | 0.528243 | 0.408608 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 28.866620 % | 111.470171 | 86.500423 |
SRG Surinam (->SRD) [Surinam Ginesi] | 24.848719 % | 1346.667269 | 1078.639239 |
SRD Surinam [Surinam Dolarý] | 24.848719 % | 1.346667 | 1.078639 |
RUB Rusya [Rus Rublesi] | 17.732488 % | 3.363894 | 2.857235 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 15.055832 % | 898.390079 | 780.829675 |
ZMW Zambiya [Zambiya Kwachasý] | 15.055832 % | 0.898390 | 0.780830 |
SLE Sierra Leone [yeni Leone] | 10.291265 % | 0.771620 | 0.699620 |
SLL Sierra Leone [yaşlı Leone] | 10.291265 % | 771.619561 | 699.619829 |
MWK Malawi [Malavi Kwachasý] | 6.613529 % | 57.220647 | 53.671093 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
AON Angola (->AOA) [Angola Kwanzasý] | -7.852998 % | 23.897997 | 25.934644 |
AOA Angola [Angola Kwanzasý] | -7.852998 % | 23.897997 | 25.934644 |
XPD Paladyum (gram) [Paladyum] | -16.737785 % | 0.000804 | 0.000965 |
SSP Güney Sudan [Güney Sudan Lirasý] | -25.832327 % | 36.421481 | 49.106949 |
EGP Mýsýr [Mýsýr Lirasý] | -27.030806 % | 1.066192 | 1.461153 |
NGN Nijerya [Nijerya Nairasý] | -46.785301 % | 23.362467 | 43.902282 |
SYP Suriye [Suriye Lirasý] | -65.258604 % | 139.793414 | 402.382840 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -70.409403 % | 33199683186538.718750 | 112196731876112.421875 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -70.409403 % | 33199683186.538719 | 112196731876.112411 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -70.416705 % | 0.331915 | 1.121967 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -70.416705 % | 331914.906800 | 1121967.318761 |
VED Venezuela [Bolívar Soberano (digital)] | -70.416705 % | 0.331915 | 1.121967 |
ARS Arjantin [Arjantin Pesosu] | -71.547518 % | 7.552997 | 26.546002 |
LBP Lübnan [Lübnan Lirasý] | -81.921191 % | 83.926154 | 464.223909 |
ZWL Zimbabve [Zimbabve Dolarý] | -84.639641 % | 27.450154 | 178.707766 |