Döviz | Varyasyon | 01 Aralýk 2022 | 20 Nisan 2024 04:47 CEST |
XBT Bitcoin [Elektronik Para (BTC)] | 551.903054 % | 0.000003 | 0.000000 |
XAU Altýn (gram) [Altýn] | 135.843732 % | 0.000945 | 0.000401 |
XAG Gümüþ (gram) [Gümüþ] | 126.941441 % | 0.075765 | 0.033385 |
COP Kolombiya [Kolombiya Pesosu] | 115.291009 % | 259.051539 | 120.326223 |
AFN Afganistan [Yeni Afgan Afganisi] | 114.507617 % | 4.754299 | 2.216378 |
AFA Afganistan (->AFN) [Eski Afgan Afganisi] | 114.507617 % | 4754.299048 | 2216.377726 |
LKR Sri Lanka [Sri Lanka Rupisi] | 114.046357 % | 19.901676 | 9.297834 |
CRC Kosta Rica [Kosta Rika Colonu] | 108.397704 % | 32.218954 | 15.460321 |
XCP Bakır (gram) [Bakır] | 106.423444 % | 0.439647 | 0.212983 |
ALL Arnavutluk [Arnavut Leki] | 104.238143 % | 5.938736 | 2.907751 |
MXN Meksika [Meksika Pesosu] | 96.497406 % | 1.034367 | 0.526403 |
MXP Meksika (->MXN) [Meksika Pesosu] | 96.497406 % | 1034.367331 | 526.402537 |
IQD Irak [Irak Dinarý] | 95.722681 % | 78.824314 | 40.273469 |
PLN Polonya [Leh Zlotisi] | 93.798056 % | 0.241290 | 0.124506 |
MDL Moldovya [Moldovya Leusu] | 91.548667 % | 1.056110 | 0.551353 |
HTG Haiti [ Haiti Gourdesi] | 86.471676 % | 7.615050 | 4.083757 |
HUF Macaristan [Macar Forinti] | 86.426028 % | 21.229297 | 11.387518 |
MAD Fas [Fas Dirhemi] | 83.933796 % | 0.574640 | 0.312417 |
KZT Kazakistan [Kazak Tengesi] | 83.904941 % | 25.261687 | 13.736274 |
GHS Gana [ Gana Cedisi] | 83.879443 % | 0.761337 | 0.414042 |
GHC Gana (->GHS) [Gana Cedisi] | 83.879443 % | 7613.373174 | 4140.415621 |
CUP Küba [Küba Pesosu] | 81.619427 % | 1.341784 | 0.738789 |
CHF Ýsviçre [Ýsviçre Frangý] | 80.758706 % | 0.050663 | 0.028028 |
UYP Uruguay (->UYU) [Uruguay Pesosu] | 80.641765 % | 2.135184 | 1.181999 |
UYU Uruguay [Uruguay Pesosu] | 80.641765 % | 2.135184 | 1.181999 |
DZD Cezayir [Cezayir Dinarý] | 79.991265 % | 7.457443 | 4.143225 |
PEN Peru [Peru Solu] | 79.879771 % | 0.207113 | 0.115139 |
TND Tunus [Tunus Dinarý] | 79.830487 % | 0.174432 | 0.096998 |
GEL Gürcistan [ Gürcistan Lirasý Lari] | 78.727370 % | 0.146423 | 0.081925 |
LTL Litvanya (->Euro) [Litvanya Litasý] | 78.669061 % | 0.177268 | 0.099216 |
VAL Vatikan (->Euro) [Lira] | 78.669061 % | 99.409071 | 55.638660 |
KMF Komorlar [Komoro Frangý] | 78.669061 % | 25.257870 | 14.136678 |
YUN Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý] | 78.669061 % | 4.499478 | 2.518331 |
MKD Makedonya Cumhuriyeti [Makedon Dinarý] | 78.669061 % | 3.150479 | 1.763304 |
BAM Bosna Hersek [Deðiþtirilebilir Mark] | 78.669061 % | 0.100413 | 0.056201 |
ADF Andorra (->Euro) [Andorra Frangý] | 78.669061 % | 0.336772 | 0.188489 |
XPF Fransız Pasifik [Pasifik Frangý (CFP)] | 78.669061 % | 6.126549 | 3.428993 |
BGL Bulgaristan (->BGN) [Eski Bulgar Levasý] | 78.669061 % | 0.100413 | 0.056201 |
STN Sao Tomé ve Principe [Dobra] | 78.669061 % | 1.257842 | 0.704007 |
XOF BCEAO (UEMOA) [CFA Frangý (BCEAO)] | 78.669061 % | 33.677161 | 18.848904 |
CVE Yeþil Burun Adalarý [ Yeþil Burun Adalarý Escudosu] | 78.669061 % | 5.660906 | 3.168375 |
LVL Letonya (->Euro) [Letonya Latsý] | 78.669061 % | 0.036082 | 0.020195 |
XAF BEAC (CEMAC) [Orta Afrika Frangý CFA (BEAC)] | 78.669061 % | 33.677161 | 18.848904 |
ADP Andorra (->Euro) [Andorra Pezetasý] | 78.669061 % | 8.542341 | 4.781097 |
STD Sao Tomé ve Principe (->STN) [Dobra] | 78.669061 % | 1257.842261 | 704.006755 |
HRK Hýrvatistan (->EUR) [Hýrvatistan Kunasý] | 78.266763 % | 0.387621 | 0.217439 |
RSD Sýrbistan [Sýrbistan Dinarý] | 78.229889 % | 6.024448 | 3.380156 |
KHR Kamboçya [Kamboçya Rieli] | 78.122716 % | 222.834331 | 125.101580 |
ZWD Zimbabve (->USD) [Dolar] | 77.900784 % | 21.513929 | 12.093218 |
EUR Euro Bölgesi [Euro] | 77.900784 % | 0.051341 | 0.028859 |
IRR Iran [Ýran Riyali] | 77.481426 % | 2293.409441 | 1292.196876 |
DKK Danimarka [Danimarka Kronu] | 77.156220 % | 0.381835 | 0.215536 |
GBP Büyük Britanya [ Ýngiliz Sterlini] | 76.824551 % | 0.044007 | 0.024887 |
IMP Man Adasý [Man Lirasý] | 76.824551 % | 0.044007 | 0.024887 |
GGP Guernsey [Lira] | 76.824551 % | 0.044007 | 0.024887 |
GIP Cebelitarýk [Lira] | 76.824551 % | 0.044007 | 0.024887 |
JEP Jersey [Lira] | 76.824551 % | 0.044007 | 0.024887 |
SHP Saint Helena [Lira] | 76.824551 % | 0.044007 | 0.024887 |
FKP Falkland [Lira] | 76.824551 % | 0.044007 | 0.024887 |
AMD Ermenistan [Ermeni Dramý] | 76.734486 % | 21.359204 | 12.085476 |
GTQ Guatemala [Guatemala Kuetzalý] | 76.727838 % | 0.423146 | 0.239434 |
MNT Moðolistan [Moðolistan Tugriki] | 76.727427 % | 183.586646 | 103.881242 |
LYD Libya [Libya Dinarý] | 76.675405 % | 0.264335 | 0.149616 |
MZM Mozambik (->MZN) [Metikal] | 76.408406 % | 3448.478832 | 1954.826821 |
MZN Mozambik [Metikal] | 76.408406 % | 3.448479 | 1.954827 |
RON Romanya [Yeni Romanya Leyi] | 76.101444 % | 0.253124 | 0.143738 |
ROL Romanya (->RON) [Romanya Leyi] | 76.101444 % | 2531.240695 | 1437.376453 |
GNF Gine (Conakry) [Gine Frangý] | 75.739988 % | 459.534177 | 261.485268 |
XDR FMI [Özel Çekme Haklarý] | 75.705872 % | 0.041074 | 0.023377 |
ISK Ýzlanda [Ýzlanda Kronasý] | 75.578917 % | 7.634332 | 4.348092 |
MMK Birmanya [Burma Kyatý] | 75.433586 % | 113.415234 | 64.648530 |
GYD Guyana [Guyana Dolarý] | 75.431290 % | 11.299168 | 6.440794 |
SVC El Salvador (->USD) [Colon] | 75.429360 % | 0.472519 | 0.269350 |
TTD Trinidad ve Tobago [Dolar] | 75.062114 % | 0.365964 | 0.209048 |
BOB Bolivya [Bolivya Bolivianosu] | 75.059211 % | 0.373191 | 0.213180 |
HNL Honduras [Honduras Lempirasý] | 75.056379 % | 1.333733 | 0.761888 |
AZM Azerbaycan (->AZN) [Azerbaycan Manatý] | 75.015902 % | 459.006151 | 262.265398 |
AZN Azerbaycan [Yeni Azerbaycan Manatý] | 75.015902 % | 0.091801 | 0.052453 |
TMM Türkmenistan (->TMT) [Türkmenistan Manatý] | 75.007128 % | 945.457393 | 540.239361 |
TMT Türkmenistan [Yeni Türkmenistan Manatý] | 75.007128 % | 0.189091 | 0.108048 |
NIO Nikaragua [Nikaragua Kordobasý] | 74.993097 % | 1.971831 | 1.126805 |
BND Bruney Sultanlýðý [Dolar] | 74.935651 % | 0.073362 | 0.041936 |
BRL Brezilya [Brezilya Reali] | 74.709046 % | 0.279847 | 0.160179 |
KWD Kuveyt [Kuveyt Dinarý] | 74.579413 % | 0.016572 | 0.009493 |
MGA Madagaskar [Malgaþ Ariarysi] | 74.500766 % | 235.608995 | 135.018889 |
MGF Madagaskar (->MGA) [Malgaþ Frangý] | 74.500766 % | 1178.044974 | 675.094444 |
KPW Kuzey Kore [Kuzey Kore Wonu] | 74.446876 % | 48.304223 | 27.689933 |
YER Yemen [Yemen Riyali] | 74.411984 % | 13.414083 | 7.691033 |
QAR Katar [Katar Riyali] | 74.354650 % | 0.195364 | 0.112050 |
SPL Seborga Prensliði (->EUR) [Luigino] | 74.354650 % | 0.008945 | 0.005130 |
AED Birleþik Arap Emirlikleri [Emirlik Dirhemi] | 74.354650 % | 0.197108 | 0.113050 |
PSL Seborga Prensliði (->EUR) [Luigino] | 74.354650 % | 0.008945 | 0.005130 |
AWF Aruba (Florin ->AWG) [Florin] | 74.354650 % | 0.096072 | 0.055101 |
BHD Bahreyn [Bahreyn Dinarý] | 74.354650 % | 0.020180 | 0.011574 |
OMR Oman [Umman Riyali] | 74.354650 % | 0.020636 | 0.011836 |
AWG Aruba [Florin] | 74.354650 % | 0.096072 | 0.055101 |
ECS Ekvator (->USD) [Ekvator Sukresi] | 74.354650 % | 1341.783980 | 769.571661 |
JOD Ürdün [Ürdün Dinarý] | 74.354650 % | 0.038053 | 0.021825 |
ANG Hollanda Antilleri [Hollanda Antilleri guldeni] | 74.354650 % | 0.096072 | 0.055101 |
ERN Eritre [Eritre Nakfasý] | 74.354650 % | 0.805070 | 0.461743 |
DJF Cibuti [Frank] | 74.354650 % | 9.538528 | 5.470762 |
SAR Suudi Arabistan [Suudi Riyali] | 74.354650 % | 0.201268 | 0.115436 |
XCD Doğu Karayipler [Dolar] | 74.354650 % | 0.144913 | 0.083114 |
CUC Küba [Dönüþtürülebilir Küba Pesosu (->CUP)] | 74.354650 % | 0.053671 | 0.030783 |
PAB Panama [Panama Balboasý] | 74.354650 % | 0.053671 | 0.030783 |
BMD Bermuda [Dolar] | 74.354650 % | 0.053671 | 0.030783 |
BZD Belize [Dolar] | 74.354650 % | 0.107343 | 0.061566 |
KYD Cayman [Dolar] | 74.354650 % | 0.044726 | 0.025652 |
BBD Barbados [Barbados Dolarý] | 74.354650 % | 0.107343 | 0.061566 |
BSD Bahamalar [Bahama Dolarý] | 74.354650 % | 0.053671 | 0.030783 |
USD Amerika Birleşik Devletleri [Amerikan Dolarý] | 74.354650 % | 0.053671 | 0.030783 |
MVR Maldivler [Maldiv Rupisi] | 74.138107 % | 0.828213 | 0.475607 |
SGD Singapur [Singapur Dolarý] | 73.912737 % | 0.072878 | 0.041905 |
SOS Somali [Somali Þilini] | 73.832627 % | 30.377989 | 17.475424 |
HKD Hong Kong [Dolar] | 73.294201 % | 0.417763 | 0.241071 |
MOP Makao [Pataka] | 73.294201 % | 0.430296 | 0.248304 |
JMD Jamaika [Jamaika Dolarý] | 73.153352 % | 8.307765 | 4.797923 |
TOP Tonga [Pa'anga] | 72.413864 % | 0.126934 | 0.073622 |
UGX Uganda [Uganda Þilini] | 72.200426 % | 201.997273 | 117.303585 |
XUA Afrika Kalkýnma Bankasý [BAD Hesap Birimi] | 71.858400 % | 0.040515 | 0.023575 |
PYG Paraguay [Guarani] | 71.444877 % | 390.469897 | 227.752443 |
CZK Çek Cumhuriyeti [Çek Korunası] | 71.437924 % | 1.250706 | 0.729539 |
SBD Solomon Adalarý [Dolar] | 71.177343 % | 0.444301 | 0.259556 |
SCR Seyþeller [Seyþeller Rupisi] | 71.046412 % | 0.754571 | 0.441150 |
BTN Bhutan [Bhutan Ngultrumu] | 70.782617 % | 4.388400 | 2.569582 |
NPR Nepal [Nepal Rupisi] | 70.766927 % | 7.021452 | 4.111717 |
CNY Çin [Çin Yuan Renminbisi] | 70.392503 % | 0.379740 | 0.222862 |
PHP Filipinler [Filipinler Pesosu] | 70.316810 % | 3.018462 | 1.772263 |
CAD Kanada [Kanada Dolarý] | 69.918980 % | 0.072180 | 0.042479 |
INR Hindistan [Hindistan Rupisi] | 69.908599 % | 4.360503 | 2.566381 |
VUV Vanuatu [Vatu] | 69.292599 % | 6.258080 | 3.696606 |
VND Vietnam [Vietnam Dongu] | 69.057991 % | 1324.180588 | 783.270036 |
FJD Fiji [Fiji Dolarý] | 68.928380 % | 0.118404 | 0.070091 |
WST Samoa [Tala] | 67.373008 % | 0.142991 | 0.085433 |
SDD Sudan (->SDG) [Sudan Dinarý] | 66.711551 % | 3071.332815 | 1842.303546 |
SDG Sudan [Sudan Lirasý] | 66.711551 % | 30.713328 | 18.423035 |
SDP Sudan (Lira->SDG) [Sudan Lirasý] | 66.711551 % | 30713.328148 | 18423.035458 |
SEK Ýsveç [Ýsveç Kronu] | 66.549660 % | 0.559529 | 0.335953 |
KGS Kýrgýzistan [Kýrgýzistan Somu] | 66.503517 % | 4.562501 | 2.740183 |
IDR Endonezya [Endonezya Rupisi] | 66.192331 % | 829.705614 | 499.244223 |
THB Tayland [Tayland Bahtı] | 65.494278 % | 1.875263 | 1.133129 |
KRW Güney Kore [Güney Kore Wonu] | 65.486181 % | 70.018688 | 42.310897 |
TWD Tayvan [Yeni Tayvan Dolarý] | 64.810715 % | 1.650666 | 1.001553 |
NTD Tayvan (->TWD) [Yeni Tayvan Dolarý] | 64.810715 % | 1.650666 | 1.001553 |
MUR Maurice Adasý [Moritus Rupisi] | 64.617984 % | 2.357887 | 1.432338 |
TVD Tuvalu (->AUD) [Dolar] | 64.545890 % | 0.078946 | 0.047978 |
KID Kiribati (->AUD) [Kiribati doları] | 64.545890 % | 0.078946 | 0.047978 |
AUD Avustralya [Avustralya Dolarý] | 64.545890 % | 0.078946 | 0.047978 |
BWP Botsvana [Pula] | 64.251902 % | 0.702306 | 0.427578 |
ETB Etiyopya [Etiyopya Birri] | 64.138648 % | 2.886098 | 1.758329 |
BDT Bangladeþ [Taka] | 64.007828 % | 5.541146 | 3.378586 |
CLP Þili [Þili Pesosu] | 63.257410 % | 48.004395 | 29.404114 |
CLF Þili [Unidad de Fomento] | 63.235111 % | 0.001739 | 0.001066 |
PGK Papua Yeni Gine [Kina] | 62.697226 % | 0.190337 | 0.116989 |
UAH Ukrayna [Ukrayna Grivnasý] | 61.936003 % | 1.984844 | 1.225697 |
NZD Yeni Zelanda [Yeni Zelanda Dolarý] | 61.502390 % | 0.084435 | 0.052281 |
SRD Surinam [Surinam Dolarý] | 61.434203 % | 1.715789 | 1.062841 |
SRG Surinam (->SRD) [Surinam Ginesi] | 61.434203 % | 1715.789206 | 1062.841188 |
DOP Dominik Cumhuriyeti [Dominik Pesosu] | 61.321945 % | 2.948536 | 1.827734 |
SZL Svaziland [Lilangeni] | 61.063413 % | 0.947491 | 0.588272 |
KES Kenya [Kenya Þilini] | 61.054787 % | 6.618755 | 4.109630 |
TJS Tacikistan [Tacikistan Somonisi] | 60.543247 % | 0.539956 | 0.336331 |
MYR Malezya [Malezya Ringgiti] | 60.541019 % | 0.236423 | 0.147266 |
ZAR Güney Afrika [Güney Afrika Randý] | 60.252062 % | 0.951817 | 0.593950 |
GMD Gambiya [Gambiya Dalasi] | 60.248540 % | 3.349635 | 2.090275 |
MRO Moritanya (->MRU) [Moritanya Ugiyasý] | 58.466050 % | 19.287321 | 12.171264 |
MRU Moritanya [Moritanya Ugiyasý] | 58.466050 % | 1.928732 | 1.217126 |
ILP Israil (->ILS) [İsrail poundu] | 58.051176 % | 1.829878 | 1.157776 |
ILS Israil [Ýsrail Þekeli] | 58.051176 % | 0.182988 | 0.115778 |
TZS Tanzanya [Tanzanya Þilini] | 57.972469 % | 126.020815 | 79.773910 |
NAD Namibya [Namibiya Dolarý] | 56.140663 % | 0.916309 | 0.586848 |
LSL Lesotho [Loti] | 55.431803 % | 0.916276 | 0.589504 |
NOK Norveç [Norveç Kronu] | 55.336099 % | 0.526214 | 0.338759 |
UZS Özbekistan [Özbekistan Somu] | 55.052288 % | 606.403803 | 391.096328 |
JPY Japonya [Japon Yeni] | 53.682750 % | 7.314995 | 4.759802 |
XPT Platin (gram) [Platin] | 51.252617 % | 0.001614 | 0.001067 |
RWF Ruanda [Ruanda Frangý] | 48.282432 % | 58.438798 | 39.410466 |
LAK Laos [Laos Kipi] | 42.641814 % | 934.201823 | 654.928450 |
SLE Sierra Leone [yeni Leone] | 42.185088 % | 0.981649 | 0.690402 |
SLL Sierra Leone [yaşlı Leone] | 42.185088 % | 981.649160 | 690.402331 |
PKR Pakistan [Pakistan Rupisi] | 41.429994 % | 12.131380 | 8.577657 |
LRD Liberya [Liberya Dolarý] | 39.939952 % | 8.322741 | 5.947366 |
BYN Beyaz Rusya (Belarus) [Belarus Rublesi] | 35.389551 % | 0.136400 | 0.100747 |
BYR Beyaz Rusya (Belarus) (->BYN) [Belarus Rublesi] | 35.389551 % | 1364.003122 | 1007.465580 |
CDF Demokratik Kongo Cumhuriyeti (Kinshasa-Zaïre) [Kongo Frangý] | 28.485724 % | 110.942221 | 86.345951 |
BIF Burundi [Burundi Frangý] | 25.834171 % | 111.131761 | 88.316044 |
ZMW Zambiya [Zambiya Kwachasý] | 17.098555 % | 0.925560 | 0.790411 |
ZMK Zambiya (->ZMW) [Zambiya Kwachasý] | 17.098555 % | 925.560022 | 790.411137 |
RUB Rusya [Rus Rublesi] | 15.081030 % | 3.293114 | 2.861561 |
AOA Angola [Angola Kwanzasý] | 6.264197 % | 27.379258 | 25.765271 |
AON Angola (->AOA) [Angola Kwanzasý] | 6.264197 % | 27.379258 | 25.765271 |
MWK Malawi [Malavi Kwachasý] | 3.564509 % | 55.471428 | 53.562198 |
TRL Türkiye (->TRY) [Türk Lirasý] | 0.000000 % | 1000000.000000 | 1000000.000000 |
TRY Türkiye [ Türk Lirasý] | 0.000000 % | 1.000000 | 1.000000 |
EGP Mýsýr [Mýsýr Lirasý] | -10.548659 % | 1.328720 | 1.485411 |
XPD Paladyum (gram) [Paladyum] | -11.880011 % | 0.000879 | 0.000997 |
SSP Güney Sudan [Güney Sudan Lirasý] | -28.896785 % | 34.486749 | 48.502377 |
NGN Nijerya [Nijerya Nairasý] | -32.305440 % | 23.984920 | 35.431090 |
VEB Venezuela (->VES) [Venezüella Bolivarý] | -46.819765 % | 59313292466294.976562 | 111532589010363.093750 |
VES Venezuela [ Venezüella Bolivar Fuerte] | -46.819765 % | 0.593133 | 1.115326 |
VED Venezuela [Bolívar Soberano (digital)] | -46.819765 % | 0.593133 | 1.115326 |
VEF Venezuela (->VES) [ Venezüella Bolivar Fuerte] | -46.819765 % | 59313292466.294975 | 111532589010.363098 |
VE1 Venezuela (->VES) [ Venezüella Bolivar Fuerte (2018-2021) (->VES)] | -46.819765 % | 593132.924663 | 1115325.890104 |
ARS Arjantin [Arjantin Pesosu] | -66.262914 % | 9.036271 | 26.784385 |
SYP Suriye [Suriye Lirasý] | -66.326703 % | 134.768783 | 400.224490 |
ZWL Zimbabve [Zimbabve Dolarý] | -80.224392 % | 35.150897 | 177.748761 |
LBP Lübnan [Lübnan Lirasý] | -97.065377 % | 80.909574 | 2757.069099 |